RELX PLC Transaction in Own Shares
08 Mai 2024 - 6:26PM
RNS Regulatory News
RNS Number : 6856N
RELX PLC
08 May 2024
8 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 203,874 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 33,574,965
ordinary shares in treasury, and has 1,874,753,777 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 13,862,772 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
8 May 2024
|
Number of ordinary shares
purchased:
|
203,874
|
Highest price paid per share
(p):
|
3454
|
Lowest price paid per share
(p):
|
3419
|
Volume weighted average price paid
per share (p):
|
3442.7539
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
08-May-2024
|
15:20:37
|
675
|
3437.00
|
XLON
|
2353031
|
|
|
08-May-2024
|
15:20:11
|
729
|
3436.00
|
XLON
|
2352121
|
|
|
08-May-2024
|
15:19:47
|
13
|
3436.00
|
XLON
|
2351059
|
|
|
08-May-2024
|
15:19:47
|
381
|
3436.00
|
XLON
|
2351053
|
|
|
08-May-2024
|
15:19:47
|
829
|
3436.00
|
XLON
|
2351057
|
|
|
08-May-2024
|
15:19:47
|
281
|
3436.00
|
XLON
|
2351055
|
|
|
08-May-2024
|
15:19:47
|
627
|
3436.00
|
XLON
|
2351051
|
|
|
08-May-2024
|
15:19:03
|
699
|
3437.00
|
XLON
|
2349725
|
|
|
08-May-2024
|
15:18:03
|
607
|
3437.00
|
XLON
|
2347742
|
|
|
08-May-2024
|
15:18:03
|
673
|
3437.00
|
XLON
|
2347740
|
|
|
08-May-2024
|
15:17:37
|
100
|
3438.00
|
XLON
|
2346807
|
|
|
08-May-2024
|
15:17:37
|
132
|
3438.00
|
XLON
|
2346805
|
|
|
08-May-2024
|
15:17:37
|
173
|
3438.00
|
XLON
|
2346803
|
|
|
08-May-2024
|
15:16:02
|
697
|
3438.00
|
XLON
|
2342614
|
|
|
08-May-2024
|
15:15:15
|
616
|
3440.00
|
XLON
|
2340872
|
|
|
08-May-2024
|
15:15:06
|
695
|
3441.00
|
XLON
|
2340080
|
|
|
08-May-2024
|
15:15:01
|
695
|
3442.00
|
XLON
|
2339791
|
|
|
08-May-2024
|
15:15:01
|
333
|
3442.00
|
XLON
|
2339789
|
|
|
08-May-2024
|
15:13:16
|
694
|
3440.00
|
XLON
|
2336154
|
|
|
08-May-2024
|
15:13:14
|
552
|
3441.00
|
XLON
|
2336088
|
|
|
08-May-2024
|
15:13:14
|
131
|
3441.00
|
XLON
|
2336086
|
|
|
08-May-2024
|
15:12:59
|
335
|
3442.00
|
XLON
|
2335664
|
|
|
08-May-2024
|
15:12:59
|
289
|
3442.00
|
XLON
|
2335662
|
|
|
08-May-2024
|
15:12:27
|
45
|
3442.00
|
XLON
|
2334568
|
|
|
08-May-2024
|
15:12:27
|
276
|
3442.00
|
XLON
|
2334566
|
|
|
08-May-2024
|
15:12:27
|
186
|
3442.00
|
XLON
|
2334564
|
|
|
08-May-2024
|
15:12:27
|
127
|
3442.00
|
XLON
|
2334562
|
|
|
08-May-2024
|
15:10:54
|
471
|
3443.00
|
XLON
|
2331814
|
|
|
08-May-2024
|
15:10:54
|
281
|
3443.00
|
XLON
|
2331812
|
|
|
08-May-2024
|
15:10:54
|
261
|
3443.00
|
XLON
|
2331802
|
|
|
08-May-2024
|
15:10:54
|
747
|
3443.00
|
XLON
|
2331804
|
|
|
08-May-2024
|
15:10:54
|
5
|
3443.00
|
XLON
|
2331806
|
|
|
08-May-2024
|
15:10:54
|
8
|
3443.00
|
XLON
|
2331808
|
|
|
08-May-2024
|
15:10:54
|
528
|
3443.00
|
XLON
|
2331810
|
|
|
08-May-2024
|
15:08:36
|
215
|
3443.00
|
XLON
|
2327552
|
|
|
08-May-2024
|
15:08:36
|
402
|
3443.00
|
XLON
|
2327550
|
|
|
08-May-2024
|
15:06:55
|
364
|
3444.00
|
XLON
|
2324900
|
|
|
08-May-2024
|
15:06:55
|
278
|
3444.00
|
XLON
|
2324898
|
|
|
08-May-2024
|
15:06:55
|
628
|
3444.00
|
XLON
|
2324896
|
|
|
08-May-2024
|
15:06:55
|
685
|
3444.00
|
XLON
|
2324894
|
|
|
08-May-2024
|
15:05:47
|
725
|
3444.00
|
XLON
|
2323209
|
|
|
08-May-2024
|
15:05:47
|
18
|
3444.00
|
XLON
|
2323207
|
|
|
08-May-2024
|
15:04:10
|
627
|
3445.00
|
XLON
|
2320320
|
|
|
08-May-2024
|
15:04:10
|
678
|
3445.00
|
XLON
|
2320318
|
|
|
08-May-2024
|
15:04:10
|
100
|
3445.00
|
XLON
|
2320316
|
|
|
08-May-2024
|
15:03:01
|
698
|
3445.00
|
XLON
|
2318394
|
|
|
08-May-2024
|
15:03:01
|
610
|
3445.00
|
XLON
|
2318396
|
|
|
08-May-2024
|
15:00:26
|
109
|
3447.00
|
XLON
|
2313038
|
|
|
08-May-2024
|
15:00:26
|
283
|
3447.00
|
XLON
|
2313036
|
|
|
08-May-2024
|
15:00:26
|
240
|
3447.00
|
XLON
|
2313034
|
|
|
08-May-2024
|
15:00:26
|
250
|
3447.00
|
XLON
|
2313032
|
|
|
08-May-2024
|
15:00:26
|
423
|
3447.00
|
XLON
|
2313030
|
|
|
08-May-2024
|
15:00:26
|
671
|
3447.00
|
XLON
|
2313028
|
|
|
08-May-2024
|
14:59:08
|
699
|
3447.00
|
XLON
|
2308376
|
|
|
08-May-2024
|
14:59:08
|
836
|
3447.00
|
XLON
|
2308374
|
|
|
08-May-2024
|
14:59:08
|
741
|
3447.00
|
XLON
|
2308372
|
|
|
08-May-2024
|
14:58:32
|
45
|
3447.00
|
XLON
|
2307320
|
|
|
08-May-2024
|
14:56:35
|
898
|
3447.00
|
XLON
|
2303916
|
|
|
08-May-2024
|
14:54:41
|
152
|
3447.00
|
XLON
|
2300914
|
|
|
08-May-2024
|
14:54:41
|
534
|
3447.00
|
XLON
|
2300916
|
|
|
08-May-2024
|
14:53:42
|
483
|
3447.00
|
XLON
|
2299374
|
|
|
08-May-2024
|
14:53:42
|
236
|
3447.00
|
XLON
|
2299376
|
|
|
08-May-2024
|
14:51:35
|
739
|
3446.00
|
XLON
|
2296114
|
|
|
08-May-2024
|
14:51:35
|
287
|
3447.00
|
XLON
|
2296097
|
|
|
08-May-2024
|
14:51:35
|
500
|
3447.00
|
XLON
|
2296095
|
|
|
08-May-2024
|
14:50:14
|
738
|
3447.00
|
XLON
|
2293718
|
|
|
08-May-2024
|
14:49:22
|
685
|
3447.00
|
XLON
|
2291980
|
|
|
08-May-2024
|
14:49:22
|
36
|
3447.00
|
XLON
|
2291978
|
|
|
08-May-2024
|
14:49:19
|
157
|
3447.00
|
XLON
|
2291906
|
|
|
08-May-2024
|
14:49:19
|
993
|
3449.00
|
XLON
|
2291904
|
|
|
08-May-2024
|
14:49:19
|
193
|
3449.00
|
XLON
|
2291902
|
|
|
08-May-2024
|
14:45:44
|
644
|
3449.00
|
XLON
|
2285367
|
|
|
08-May-2024
|
14:45:36
|
310
|
3451.00
|
XLON
|
2285114
|
|
|
08-May-2024
|
14:45:36
|
474
|
3451.00
|
XLON
|
2285116
|
|
|
08-May-2024
|
14:45:36
|
689
|
3451.00
|
XLON
|
2285112
|
|
|
08-May-2024
|
14:45:36
|
518
|
3451.00
|
XLON
|
2285110
|
|
|
08-May-2024
|
14:45:36
|
684
|
3451.00
|
XLON
|
2285108
|
|
|
08-May-2024
|
14:44:38
|
666
|
3450.00
|
XLON
|
2283244
|
|
|
08-May-2024
|
14:43:42
|
51
|
3449.00
|
XLON
|
2281759
|
|
|
08-May-2024
|
14:43:42
|
278
|
3449.00
|
XLON
|
2281757
|
|
|
08-May-2024
|
14:43:36
|
17
|
3449.00
|
XLON
|
2281581
|
|
|
08-May-2024
|
14:42:21
|
607
|
3443.00
|
XLON
|
2279540
|
|
|
08-May-2024
|
14:42:21
|
727
|
3443.00
|
XLON
|
2279538
|
|
|
08-May-2024
|
14:39:13
|
31
|
3437.00
|
XLON
|
2273770
|
|
|
08-May-2024
|
14:39:13
|
81
|
3437.00
|
XLON
|
2273768
|
|
|
08-May-2024
|
14:39:13
|
671
|
3437.00
|
XLON
|
2273766
|
|
|
08-May-2024
|
14:38:23
|
584
|
3437.00
|
XLON
|
2272112
|
|
|
08-May-2024
|
14:37:23
|
746
|
3438.00
|
XLON
|
2270283
|
|
|
08-May-2024
|
14:37:08
|
83
|
3438.00
|
XLON
|
2269838
|
|
|
08-May-2024
|
14:36:58
|
203
|
3439.00
|
XLON
|
2269384
|
|
|
08-May-2024
|
14:36:58
|
54
|
3439.00
|
XLON
|
2269382
|
|
|
08-May-2024
|
14:36:58
|
620
|
3439.00
|
XLON
|
2269380
|
|
|
08-May-2024
|
14:36:58
|
424
|
3439.00
|
XLON
|
2269378
|
|
|
08-May-2024
|
14:34:00
|
656
|
3440.00
|
XLON
|
2263606
|
|
|
08-May-2024
|
14:32:39
|
701
|
3440.00
|
XLON
|
2261182
|
|
|
08-May-2024
|
14:31:00
|
698
|
3440.00
|
XLON
|
2258067
|
|
|
08-May-2024
|
14:30:55
|
1,136
|
3441.00
|
XLON
|
2257966
|
|
|
08-May-2024
|
14:30:22
|
715
|
3442.00
|
XLON
|
2256879
|
|
|
08-May-2024
|
14:30:22
|
626
|
3442.00
|
XLON
|
2256877
|
|
|
08-May-2024
|
14:26:23
|
678
|
3440.00
|
XLON
|
2248441
|
|
|
08-May-2024
|
14:24:15
|
695
|
3441.00
|
XLON
|
2240602
|
|
|
08-May-2024
|
14:24:11
|
646
|
3442.00
|
XLON
|
2240486
|
|
|
08-May-2024
|
14:22:50
|
245
|
3443.00
|
XLON
|
2238160
|
|
|
08-May-2024
|
14:22:50
|
413
|
3443.00
|
XLON
|
2238162
|
|
|
08-May-2024
|
14:21:18
|
621
|
3442.00
|
XLON
|
2235340
|
|
|
08-May-2024
|
14:21:09
|
710
|
3442.00
|
XLON
|
2235050
|
|
|
08-May-2024
|
14:20:04
|
144
|
3443.00
|
XLON
|
2232838
|
|
|
08-May-2024
|
14:19:32
|
538
|
3443.00
|
XLON
|
2231701
|
|
|
08-May-2024
|
14:18:36
|
338
|
3447.00
|
XLON
|
2229768
|
|
|
08-May-2024
|
14:18:36
|
393
|
3447.00
|
XLON
|
2229766
|
|
|
08-May-2024
|
14:18:36
|
365
|
3448.00
|
XLON
|
2229755
|
|
|
08-May-2024
|
14:18:36
|
246
|
3448.00
|
XLON
|
2229753
|
|
|
08-May-2024
|
14:17:11
|
666
|
3448.00
|
XLON
|
2227411
|
|
|
08-May-2024
|
14:17:11
|
712
|
3449.00
|
XLON
|
2227368
|
|
|
08-May-2024
|
14:17:11
|
696
|
3449.00
|
XLON
|
2227366
|
|
|
08-May-2024
|
14:15:06
|
180
|
3452.00
|
XLON
|
2223351
|
|
|
08-May-2024
|
14:15:06
|
240
|
3452.00
|
XLON
|
2223353
|
|
|
08-May-2024
|
14:15:06
|
78
|
3452.00
|
XLON
|
2223357
|
|
|
08-May-2024
|
14:15:06
|
120
|
3452.00
|
XLON
|
2223355
|
|
|
08-May-2024
|
14:15:06
|
4
|
3452.00
|
XLON
|
2223359
|
|
|
08-May-2024
|
14:15:06
|
667
|
3453.00
|
XLON
|
2223346
|
|
|
08-May-2024
|
14:12:40
|
250
|
3454.00
|
XLON
|
2218528
|
|
|
08-May-2024
|
14:12:40
|
465
|
3454.00
|
XLON
|
2218530
|
|
|
08-May-2024
|
14:12:40
|
629
|
3454.00
|
XLON
|
2218526
|
|
|
08-May-2024
|
14:12:09
|
623
|
3454.00
|
XLON
|
2217197
|
|
|
08-May-2024
|
14:11:24
|
407
|
3454.00
|
XLON
|
2215562
|
|
|
08-May-2024
|
14:11:24
|
286
|
3454.00
|
XLON
|
2215560
|
|
|
08-May-2024
|
14:10:59
|
1,291
|
3454.00
|
XLON
|
2214640
|
|
|
08-May-2024
|
14:09:20
|
413
|
3453.00
|
XLON
|
2210759
|
|
|
08-May-2024
|
14:09:20
|
175
|
3453.00
|
XLON
|
2210757
|
|
|
08-May-2024
|
14:09:20
|
549
|
3453.00
|
XLON
|
2210755
|
|
|
08-May-2024
|
14:09:20
|
180
|
3453.00
|
XLON
|
2210753
|
|
|
08-May-2024
|
14:09:20
|
31
|
3453.00
|
XLON
|
2210751
|
|
|
08-May-2024
|
14:08:40
|
51
|
3454.00
|
XLON
|
2208171
|
|
|
08-May-2024
|
14:08:40
|
260
|
3454.00
|
XLON
|
2208169
|
|
|
08-May-2024
|
14:08:40
|
116
|
3454.00
|
XLON
|
2208173
|
|
|
08-May-2024
|
14:08:40
|
173
|
3454.00
|
XLON
|
2208175
|
|
|
08-May-2024
|
14:05:02
|
709
|
3452.00
|
XLON
|
2200634
|
|
|
08-May-2024
|
14:04:18
|
699
|
3453.00
|
XLON
|
2198908
|
|
|
08-May-2024
|
14:03:01
|
3
|
3454.00
|
XLON
|
2195912
|
|
|
08-May-2024
|
14:03:01
|
184
|
3454.00
|
XLON
|
2195910
|
|
|
08-May-2024
|
14:03:01
|
392
|
3454.00
|
XLON
|
2195908
|
|
|
08-May-2024
|
14:03:01
|
213
|
3454.00
|
XLON
|
2195906
|
|
|
08-May-2024
|
14:03:01
|
51
|
3454.00
|
XLON
|
2195904
|
|
|
08-May-2024
|
14:03:01
|
498
|
3454.00
|
XLON
|
2195902
|
|
|
08-May-2024
|
14:03:01
|
1,369
|
3454.00
|
XLON
|
2195896
|
|
|
08-May-2024
|
14:03:01
|
559
|
3454.00
|
XLON
|
2195898
|
|
|
08-May-2024
|
14:03:01
|
123
|
3454.00
|
XLON
|
2195900
|
|
|
08-May-2024
|
14:01:50
|
290
|
3454.00
|
XLON
|
2193248
|
|
|
08-May-2024
|
13:59:02
|
743
|
3452.00
|
XLON
|
2185403
|
|
|
08-May-2024
|
13:57:00
|
623
|
3452.00
|
XLON
|
2180492
|
|
|
08-May-2024
|
13:55:29
|
491
|
3451.00
|
XLON
|
2177546
|
|
|
08-May-2024
|
13:55:29
|
623
|
3452.00
|
XLON
|
2177528
|
|
|
08-May-2024
|
13:54:59
|
53
|
3453.00
|
XLON
|
2176349
|
|
|
08-May-2024
|
13:54:59
|
688
|
3453.00
|
XLON
|
2176347
|
|
|
08-May-2024
|
13:54:41
|
637
|
3453.00
|
XLON
|
2175727
|
|
|
08-May-2024
|
13:51:45
|
607
|
3450.00
|
XLON
|
2169949
|
|
|
08-May-2024
|
13:51:09
|
720
|
3451.00
|
XLON
|
2168782
|
|
|
08-May-2024
|
13:50:21
|
597
|
3451.00
|
XLON
|
2167181
|
|
|
08-May-2024
|
13:50:21
|
10
|
3451.00
|
XLON
|
2167183
|
|
|
08-May-2024
|
13:49:33
|
964
|
3451.00
|
XLON
|
2164905
|
|
|
08-May-2024
|
13:49:25
|
972
|
3452.00
|
XLON
|
2164621
|
|
|
08-May-2024
|
13:49:25
|
344
|
3452.00
|
XLON
|
2164619
|
|
|
08-May-2024
|
13:49:25
|
176
|
3452.00
|
XLON
|
2164617
|
|
|
08-May-2024
|
13:49:25
|
106
|
3452.00
|
XLON
|
2164615
|
|
|
08-May-2024
|
13:45:41
|
630
|
3448.00
|
XLON
|
2157331
|
|
|
08-May-2024
|
13:45:41
|
735
|
3449.00
|
XLON
|
2157328
|
|
|
08-May-2024
|
13:45:41
|
1,079
|
3449.00
|
XLON
|
2157326
|
|
|
08-May-2024
|
13:45:03
|
53
|
3446.00
|
XLON
|
2155989
|
|
|
08-May-2024
|
13:44:40
|
329
|
3446.00
|
XLON
|
2155249
|
|
|
08-May-2024
|
13:44:40
|
211
|
3446.00
|
XLON
|
2155247
|
|
|
08-May-2024
|
13:44:31
|
240
|
3446.00
|
XLON
|
2155009
|
|
|
08-May-2024
|
13:44:31
|
65
|
3446.00
|
XLON
|
2155007
|
|
|
08-May-2024
|
13:44:31
|
35
|
3446.00
|
XLON
|
2155011
|
|
|
08-May-2024
|
13:44:31
|
180
|
3446.00
|
XLON
|
2155013
|
|
|
08-May-2024
|
13:44:31
|
707
|
3447.00
|
XLON
|
2154996
|
|
|
08-May-2024
|
13:41:45
|
390
|
3445.00
|
XLON
|
2150292
|
|
|
08-May-2024
|
13:41:45
|
658
|
3445.00
|
XLON
|
2150288
|
|
|
08-May-2024
|
13:41:45
|
288
|
3445.00
|
XLON
|
2150290
|
|
|
08-May-2024
|
13:39:24
|
53
|
3445.00
|
XLON
|
2146068
|
|
|
08-May-2024
|
13:39:24
|
48
|
3445.00
|
XLON
|
2146066
|
|
|
08-May-2024
|
13:39:24
|
240
|
3445.00
|
XLON
|
2146056
|
|
|
08-May-2024
|
13:39:24
|
133
|
3445.00
|
XLON
|
2146050
|
|
|
08-May-2024
|
13:39:24
|
98
|
3445.00
|
XLON
|
2146052
|
|
|
08-May-2024
|
13:39:24
|
34
|
3445.00
|
XLON
|
2146054
|
|
|
08-May-2024
|
13:39:24
|
84
|
3445.00
|
XLON
|
2146048
|
|
|
08-May-2024
|
13:39:24
|
97
|
3445.00
|
XLON
|
2146058
|
|
|
08-May-2024
|
13:39:24
|
513
|
3445.00
|
XLON
|
2146060
|
|
|
08-May-2024
|
13:39:24
|
180
|
3445.00
|
XLON
|
2146062
|
|
|
08-May-2024
|
13:39:24
|
37
|
3445.00
|
XLON
|
2146064
|
|
|
08-May-2024
|
13:38:34
|
496
|
3445.00
|
XLON
|
2144246
|
|
|
08-May-2024
|
13:38:34
|
100
|
3445.00
|
XLON
|
2144244
|
|
|
08-May-2024
|
13:35:20
|
234
|
3443.00
|
XLON
|
2138702
|
|
|
08-May-2024
|
13:35:20
|
377
|
3443.00
|
XLON
|
2138700
|
|
|
08-May-2024
|
13:34:05
|
650
|
3444.00
|
XLON
|
2136512
|
|
|
08-May-2024
|
13:34:04
|
618
|
3445.00
|
XLON
|
2136494
|
|
|
08-May-2024
|
13:32:59
|
361
|
3445.00
|
XLON
|
2133981
|
|
|
08-May-2024
|
13:32:59
|
398
|
3445.00
|
XLON
|
2133979
|
|
|
08-May-2024
|
13:32:59
|
650
|
3445.00
|
XLON
|
2133977
|
|
|
08-May-2024
|
13:32:59
|
467
|
3445.00
|
XLON
|
2133975
|
|
|
08-May-2024
|
13:32:59
|
466
|
3445.00
|
XLON
|
2133973
|
|
|
08-May-2024
|
13:32:59
|
257
|
3445.00
|
XLON
|
2133971
|
|
|
08-May-2024
|
13:32:40
|
698
|
3446.00
|
XLON
|
2133261
|
|
|
08-May-2024
|
13:32:10
|
394
|
3446.00
|
XLON
|
2132196
|
|
|
08-May-2024
|
13:29:08
|
626
|
3441.00
|
XLON
|
2121152
|
|
|
08-May-2024
|
13:27:22
|
660
|
3441.00
|
XLON
|
2119264
|
|
|
08-May-2024
|
13:25:52
|
310
|
3441.00
|
XLON
|
2117644
|
|
|
08-May-2024
|
13:25:52
|
730
|
3441.00
|
XLON
|
2117642
|
|
|
08-May-2024
|
13:24:12
|
612
|
3440.00
|
XLON
|
2116262
|
|
|
08-May-2024
|
13:24:12
|
692
|
3440.00
|
XLON
|
2116260
|
|
|
08-May-2024
|
13:24:12
|
134
|
3440.00
|
XLON
|
2116250
|
|
|
08-May-2024
|
13:18:50
|
657
|
3439.00
|
XLON
|
2110075
|
|
|
08-May-2024
|
13:16:56
|
656
|
3439.00
|
XLON
|
2108284
|
|
|
08-May-2024
|
13:15:16
|
717
|
3438.00
|
XLON
|
2106689
|
|
|
08-May-2024
|
13:10:59
|
695
|
3438.00
|
XLON
|
2102098
|
|
|
08-May-2024
|
13:10:18
|
649
|
3438.00
|
XLON
|
2101435
|
|
|
08-May-2024
|
13:06:57
|
221
|
3437.00
|
XLON
|
2096764
|
|
|
08-May-2024
|
13:06:48
|
212
|
3437.00
|
XLON
|
2096559
|
|
|
08-May-2024
|
13:06:48
|
128
|
3437.00
|
XLON
|
2096561
|
|
|
08-May-2024
|
13:06:09
|
202
|
3437.00
|
XLON
|
2095878
|
|
|
08-May-2024
|
13:05:36
|
221
|
3438.00
|
XLON
|
2095488
|
|
|
08-May-2024
|
13:05:36
|
12
|
3438.00
|
XLON
|
2095486
|
|
|
08-May-2024
|
13:05:36
|
474
|
3438.00
|
XLON
|
2095484
|
|
|
08-May-2024
|
13:04:32
|
608
|
3438.00
|
XLON
|
2094397
|
|
|
08-May-2024
|
13:02:41
|
625
|
3437.00
|
XLON
|
2092499
|
|
|
08-May-2024
|
12:59:57
|
642
|
3437.00
|
XLON
|
2089807
|
|
|
08-May-2024
|
12:58:54
|
185
|
3438.00
|
XLON
|
2088124
|
|
|
08-May-2024
|
12:58:54
|
435
|
3438.00
|
XLON
|
2088122
|
|
|
08-May-2024
|
12:55:19
|
290
|
3438.00
|
XLON
|
2084699
|
|
|
08-May-2024
|
12:55:19
|
410
|
3438.00
|
XLON
|
2084697
|
|
|
08-May-2024
|
12:54:06
|
398
|
3439.00
|
XLON
|
2083482
|
|
|
08-May-2024
|
12:54:06
|
229
|
3439.00
|
XLON
|
2083480
|
|
|
08-May-2024
|
12:54:06
|
43
|
3439.00
|
XLON
|
2083484
|
|
|
08-May-2024
|
12:52:55
|
413
|
3439.00
|
XLON
|
2082613
|
|
|
08-May-2024
|
12:52:55
|
306
|
3439.00
|
XLON
|
2082615
|
|
|
08-May-2024
|
12:50:56
|
106
|
3440.00
|
XLON
|
2080961
|
|
|
08-May-2024
|
12:50:56
|
589
|
3440.00
|
XLON
|
2080959
|
|
|
08-May-2024
|
12:48:27
|
650
|
3442.00
|
XLON
|
2078658
|
|
|
08-May-2024
|
12:47:20
|
70
|
3443.00
|
XLON
|
2077629
|
|
|
08-May-2024
|
12:45:29
|
116
|
3443.00
|
XLON
|
2076019
|
|
|
08-May-2024
|
12:45:29
|
493
|
3443.00
|
XLON
|
2076017
|
|
|
08-May-2024
|
12:43:45
|
536
|
3443.00
|
XLON
|
2074689
|
|
|
08-May-2024
|
12:43:45
|
97
|
3443.00
|
XLON
|
2074687
|
|
|
08-May-2024
|
12:42:13
|
557
|
3443.00
|
XLON
|
2073170
|
|
|
08-May-2024
|
12:42:13
|
53
|
3443.00
|
XLON
|
2073168
|
|
|
08-May-2024
|
12:38:57
|
181
|
3441.00
|
XLON
|
2069629
|
|
|
08-May-2024
|
12:38:57
|
514
|
3441.00
|
XLON
|
2069627
|
|
|
08-May-2024
|
12:38:49
|
523
|
3442.00
|
XLON
|
2069474
|
|
|
08-May-2024
|
12:38:06
|
74
|
3442.00
|
XLON
|
2069020
|
|
|
08-May-2024
|
12:37:00
|
164
|
3441.00
|
XLON
|
2067865
|
|
|
08-May-2024
|
12:36:16
|
116
|
3441.00
|
XLON
|
2067305
|
|
|
08-May-2024
|
12:34:55
|
627
|
3442.00
|
XLON
|
2066131
|
|
|
08-May-2024
|
12:32:30
|
81
|
3444.00
|
XLON
|
2063931
|
|
|
08-May-2024
|
12:32:30
|
601
|
3444.00
|
XLON
|
2063929
|
|
|
08-May-2024
|
12:30:32
|
721
|
3446.00
|
XLON
|
2062442
|
|
|
08-May-2024
|
12:29:05
|
708
|
3445.00
|
XLON
|
2060724
|
|
|
08-May-2024
|
12:29:01
|
598
|
3446.00
|
XLON
|
2060610
|
|
|
08-May-2024
|
12:28:03
|
631
|
3446.00
|
XLON
|
2059850
|
|
|
08-May-2024
|
12:23:48
|
615
|
3445.00
|
XLON
|
2056123
|
|
|
08-May-2024
|
12:21:03
|
654
|
3444.00
|
XLON
|
2053621
|
|
|
08-May-2024
|
12:20:41
|
725
|
3445.00
|
XLON
|
2053250
|
|
|
08-May-2024
|
12:20:41
|
330
|
3446.00
|
XLON
|
2053228
|
|
|
08-May-2024
|
12:20:41
|
424
|
3446.00
|
XLON
|
2053232
|
|
|
08-May-2024
|
12:14:15
|
663
|
3445.00
|
XLON
|
2047890
|
|
|
08-May-2024
|
12:09:00
|
36
|
3443.00
|
XLON
|
2043721
|
|
|
08-May-2024
|
12:09:00
|
51
|
3443.00
|
XLON
|
2043719
|
|
|
08-May-2024
|
12:09:00
|
438
|
3443.00
|
XLON
|
2043717
|
|
|
08-May-2024
|
12:09:00
|
212
|
3443.00
|
XLON
|
2043715
|
|
|
08-May-2024
|
12:08:14
|
632
|
3445.00
|
XLON
|
2043018
|
|
|
08-May-2024
|
12:04:45
|
640
|
3445.00
|
XLON
|
2040574
|
|
|
08-May-2024
|
12:03:46
|
718
|
3446.00
|
XLON
|
2039606
|
|
|
08-May-2024
|
12:00:36
|
49
|
3446.00
|
XLON
|
2037033
|
|
|
08-May-2024
|
12:00:36
|
627
|
3446.00
|
XLON
|
2037031
|
|
|
08-May-2024
|
11:58:07
|
667
|
3443.00
|
XLON
|
2034754
|
|
|
08-May-2024
|
11:56:09
|
122
|
3442.00
|
XLON
|
2033487
|
|
|
08-May-2024
|
11:56:09
|
37
|
3442.00
|
XLON
|
2033485
|
|
|
08-May-2024
|
11:53:00
|
531
|
3441.00
|
XLON
|
2030692
|
|
|
08-May-2024
|
11:53:00
|
118
|
3441.00
|
XLON
|
2030694
|
|
|
08-May-2024
|
11:53:00
|
736
|
3441.00
|
XLON
|
2030690
|
|
|
08-May-2024
|
11:53:00
|
88
|
3441.00
|
XLON
|
2030688
|
|
|
08-May-2024
|
11:53:00
|
801
|
3441.00
|
XLON
|
2030686
|
|
|
08-May-2024
|
11:46:31
|
621
|
3437.00
|
XLON
|
2025795
|
|
|
08-May-2024
|
11:41:03
|
635
|
3436.00
|
XLON
|
2022553
|
|
|
08-May-2024
|
11:38:38
|
595
|
3437.00
|
XLON
|
2020634
|
|
|
08-May-2024
|
11:36:44
|
633
|
3436.00
|
XLON
|
2019387
|
|
|
08-May-2024
|
11:33:55
|
616
|
3435.00
|
XLON
|
2017821
|
|
|
08-May-2024
|
11:29:17
|
70
|
3436.00
|
XLON
|
2014178
|
|
|
08-May-2024
|
11:29:17
|
183
|
3436.00
|
XLON
|
2014176
|
|
|
08-May-2024
|
11:29:17
|
424
|
3436.00
|
XLON
|
2014174
|
|
|
08-May-2024
|
11:29:17
|
729
|
3436.00
|
XLON
|
2014172
|
|
|
08-May-2024
|
11:24:02
|
681
|
3439.00
|
XLON
|
1965940
|
|
|
08-May-2024
|
11:21:49
|
618
|
3440.00
|
XLON
|
1964542
|
|
|
08-May-2024
|
11:20:08
|
667
|
3440.00
|
XLON
|
1963806
|
|
|
08-May-2024
|
11:20:08
|
651
|
3440.00
|
XLON
|
1963808
|
|
|
08-May-2024
|
11:16:01
|
128
|
3437.00
|
XLON
|
1962008
|
|
|
08-May-2024
|
11:16:01
|
644
|
3437.00
|
XLON
|
1962006
|
|
|
08-May-2024
|
11:12:52
|
599
|
3437.00
|
XLON
|
1960507
|
|
|
08-May-2024
|
11:07:30
|
548
|
3438.00
|
XLON
|
1957928
|
|
|
08-May-2024
|
11:07:30
|
134
|
3438.00
|
XLON
|
1957926
|
|
|
08-May-2024
|
11:04:21
|
619
|
3440.00
|
XLON
|
1956496
|
|
|
08-May-2024
|
11:04:21
|
124
|
3440.00
|
XLON
|
1956494
|
|
|
08-May-2024
|
11:03:25
|
685
|
3442.00
|
XLON
|
1956072
|
|
|
08-May-2024
|
11:01:28
|
711
|
3445.00
|
XLON
|
1954963
|
|
|
08-May-2024
|
10:59:54
|
680
|
3445.00
|
XLON
|
1954009
|
|
|
08-May-2024
|
10:55:23
|
18
|
3447.00
|
XLON
|
1950650
|
|
|
08-May-2024
|
10:55:23
|
588
|
3447.00
|
XLON
|
1950652
|
|
|
08-May-2024
|
10:53:04
|
714
|
3448.00
|
XLON
|
1949205
|
|
|
08-May-2024
|
10:47:10
|
695
|
3447.00
|
XLON
|
1945852
|
|
|
08-May-2024
|
10:45:43
|
84
|
3447.00
|
XLON
|
1945161
|
|
|
08-May-2024
|
10:45:43
|
617
|
3447.00
|
XLON
|
1945159
|
|
|
08-May-2024
|
10:43:35
|
630
|
3446.00
|
XLON
|
1943766
|
|
|
08-May-2024
|
10:41:13
|
765
|
3446.00
|
XLON
|
1942478
|
|
|
08-May-2024
|
10:37:30
|
836
|
3445.00
|
XLON
|
1940177
|
|
|
08-May-2024
|
10:33:27
|
602
|
3445.00
|
XLON
|
1937960
|
|
|
08-May-2024
|
10:29:32
|
591
|
3444.00
|
XLON
|
1935505
|
|
|
08-May-2024
|
10:29:32
|
8
|
3444.00
|
XLON
|
1935503
|
|
|
08-May-2024
|
10:25:13
|
13
|
3442.00
|
XLON
|
1932898
|
|
|
08-May-2024
|
10:25:13
|
694
|
3442.00
|
XLON
|
1932896
|
|
|
08-May-2024
|
10:21:50
|
713
|
3441.00
|
XLON
|
1931073
|
|
|
08-May-2024
|
10:16:40
|
308
|
3441.00
|
XLON
|
1928156
|
|
|
08-May-2024
|
10:16:40
|
360
|
3441.00
|
XLON
|
1928158
|
|
|
08-May-2024
|
10:11:31
|
461
|
3445.00
|
XLON
|
1925031
|
|
|
08-May-2024
|
10:11:31
|
271
|
3445.00
|
XLON
|
1925029
|
|
|
08-May-2024
|
10:08:06
|
633
|
3449.00
|
XLON
|
1922889
|
|
|
08-May-2024
|
10:06:00
|
704
|
3450.00
|
XLON
|
1921715
|
|
|
08-May-2024
|
10:05:38
|
828
|
3451.00
|
XLON
|
1921545
|
|
|
08-May-2024
|
10:02:25
|
680
|
3448.00
|
XLON
|
1919932
|
|
|
08-May-2024
|
10:00:55
|
176
|
3448.00
|
XLON
|
1919054
|
|
|
08-May-2024
|
10:00:55
|
539
|
3448.00
|
XLON
|
1919052
|
|
|
08-May-2024
|
09:58:02
|
64
|
3449.00
|
XLON
|
1917041
|
|
|
08-May-2024
|
09:58:02
|
592
|
3449.00
|
XLON
|
1917039
|
|
|
08-May-2024
|
09:56:17
|
383
|
3449.00
|
XLON
|
1916162
|
|
|
08-May-2024
|
09:56:17
|
261
|
3449.00
|
XLON
|
1916160
|
|
|
08-May-2024
|
09:52:55
|
48
|
3450.00
|
XLON
|
1914060
|
|
|
08-May-2024
|
09:52:55
|
685
|
3450.00
|
XLON
|
1914062
|
|
|
08-May-2024
|
09:51:22
|
863
|
3450.00
|
XLON
|
1912918
|
|
|
08-May-2024
|
09:50:42
|
242
|
3449.00
|
XLON
|
1912456
|
|
|
08-May-2024
|
09:50:42
|
137
|
3449.00
|
XLON
|
1912454
|
|
|
08-May-2024
|
09:50:27
|
240
|
3449.00
|
XLON
|
1912264
|
|
|
08-May-2024
|
09:50:26
|
205
|
3449.00
|
XLON
|
1912249
|
|
|
08-May-2024
|
09:47:44
|
721
|
3446.00
|
XLON
|
1910408
|
|
|
08-May-2024
|
09:47:12
|
441
|
3447.00
|
XLON
|
1910087
|
|
|
08-May-2024
|
09:47:12
|
249
|
3447.00
|
XLON
|
1910085
|
|
|
08-May-2024
|
09:44:36
|
270
|
3445.00
|
XLON
|
1907780
|
|
|
08-May-2024
|
09:44:36
|
271
|
3445.00
|
XLON
|
1907778
|
|
|
08-May-2024
|
09:43:54
|
113
|
3445.00
|
XLON
|
1907283
|
|
|
08-May-2024
|
09:40:03
|
171
|
3448.00
|
XLON
|
1905064
|
|
|
08-May-2024
|
09:40:03
|
216
|
3448.00
|
XLON
|
1905062
|
|
|
08-May-2024
|
09:40:03
|
273
|
3448.00
|
XLON
|
1905060
|
|
|
08-May-2024
|
09:38:19
|
386
|
3448.00
|
XLON
|
1903896
|
|
|
08-May-2024
|
09:38:19
|
273
|
3448.00
|
XLON
|
1903894
|
|
|
08-May-2024
|
09:33:01
|
736
|
3448.00
|
XLON
|
1898429
|
|
|
08-May-2024
|
09:31:00
|
741
|
3448.00
|
XLON
|
1897371
|
|
|
08-May-2024
|
09:29:30
|
444
|
3446.00
|
XLON
|
1896243
|
|
|
08-May-2024
|
09:29:30
|
225
|
3446.00
|
XLON
|
1896241
|
|
|
08-May-2024
|
09:26:32
|
243
|
3445.00
|
XLON
|
1892517
|
|
|
08-May-2024
|
09:26:32
|
476
|
3445.00
|
XLON
|
1892515
|
|
|
08-May-2024
|
09:26:27
|
716
|
3446.00
|
XLON
|
1892390
|
|
|
08-May-2024
|
09:26:08
|
574
|
3447.00
|
XLON
|
1891808
|
|
|
08-May-2024
|
09:26:08
|
25
|
3447.00
|
XLON
|
1891806
|
|
|
08-May-2024
|
09:26:08
|
149
|
3447.00
|
XLON
|
1891804
|
|
|
08-May-2024
|
09:26:08
|
639
|
3448.00
|
XLON
|
1891797
|
|
|
08-May-2024
|
09:26:08
|
648
|
3450.00
|
XLON
|
1891795
|
|
|
08-May-2024
|
09:23:43
|
715
|
3447.00
|
XLON
|
1888116
|
|
|
08-May-2024
|
09:22:02
|
562
|
3447.00
|
XLON
|
1885940
|
|
|
08-May-2024
|
09:22:02
|
49
|
3447.00
|
XLON
|
1885938
|
|
|
08-May-2024
|
09:21:27
|
734
|
3446.00
|
XLON
|
1885500
|
|
|
08-May-2024
|
09:16:54
|
156
|
3443.00
|
XLON
|
1881951
|
|
|
08-May-2024
|
09:16:40
|
491
|
3443.00
|
XLON
|
1881766
|
|
|
08-May-2024
|
09:12:46
|
679
|
3442.00
|
XLON
|
1878993
|
|
|
08-May-2024
|
09:09:37
|
192
|
3443.00
|
XLON
|
1876101
|
|
|
08-May-2024
|
09:09:19
|
276
|
3443.00
|
XLON
|
1875801
|
|
|
08-May-2024
|
09:08:03
|
252
|
3443.00
|
XLON
|
1874327
|
|
|
08-May-2024
|
09:04:46
|
43
|
3446.00
|
XLON
|
1870477
|
|
|
08-May-2024
|
09:04:46
|
677
|
3446.00
|
XLON
|
1870475
|
|
|
08-May-2024
|
09:04:45
|
726
|
3447.00
|
XLON
|
1870453
|
|
|
08-May-2024
|
09:01:03
|
619
|
3445.00
|
XLON
|
1866440
|
|
|
08-May-2024
|
08:56:45
|
644
|
3445.00
|
XLON
|
1861496
|
|
|
08-May-2024
|
08:56:45
|
45
|
3445.00
|
XLON
|
1861494
|
|
|
08-May-2024
|
08:56:16
|
561
|
3446.00
|
XLON
|
1860907
|
|
|
08-May-2024
|
08:56:16
|
60
|
3446.00
|
XLON
|
1860905
|
|
|
08-May-2024
|
08:53:55
|
680
|
3445.00
|
XLON
|
1858688
|
|
|
08-May-2024
|
08:53:51
|
732
|
3446.00
|
XLON
|
1858611
|
|
|
08-May-2024
|
08:47:15
|
1,107
|
3446.00
|
XLON
|
1851685
|
|
|
08-May-2024
|
08:47:15
|
628
|
3447.00
|
XLON
|
1851675
|
|
|
08-May-2024
|
08:47:15
|
667
|
3447.00
|
XLON
|
1851673
|
|
|
08-May-2024
|
08:45:36
|
742
|
3446.00
|
XLON
|
1850035
|
|
|
08-May-2024
|
08:41:35
|
663
|
3436.00
|
XLON
|
1845538
|
|
|
08-May-2024
|
08:40:44
|
71
|
3437.00
|
XLON
|
1844614
|
|
|
08-May-2024
|
08:40:44
|
148
|
3437.00
|
XLON
|
1844612
|
|
|
08-May-2024
|
08:40:44
|
361
|
3437.00
|
XLON
|
1844610
|
|
|
08-May-2024
|
08:40:30
|
53
|
3437.00
|
XLON
|
1844364
|
|
|
08-May-2024
|
08:39:19
|
726
|
3437.00
|
XLON
|
1843112
|
|
|
08-May-2024
|
08:38:05
|
45
|
3437.00
|
XLON
|
1841644
|
|
|
08-May-2024
|
08:38:05
|
1,066
|
3437.00
|
XLON
|
1841642
|
|
|
08-May-2024
|
08:38:05
|
208
|
3437.00
|
XLON
|
1841640
|
|
|
08-May-2024
|
08:37:49
|
539
|
3438.00
|
XLON
|
1841177
|
|
|
08-May-2024
|
08:37:49
|
140
|
3438.00
|
XLON
|
1841161
|
|
|
08-May-2024
|
08:37:49
|
120
|
3438.00
|
XLON
|
1841157
|
|
|
08-May-2024
|
08:37:49
|
539
|
3438.00
|
XLON
|
1841155
|
|
|
08-May-2024
|
08:31:50
|
686
|
3434.00
|
XLON
|
1834216
|
|
|
08-May-2024
|
08:29:45
|
527
|
3433.00
|
XLON
|
1832006
|
|
|
08-May-2024
|
08:29:07
|
104
|
3433.00
|
XLON
|
1831179
|
|
|
08-May-2024
|
08:24:24
|
298
|
3433.00
|
XLON
|
1825965
|
|
|
08-May-2024
|
08:24:24
|
240
|
3433.00
|
XLON
|
1825963
|
|
|
08-May-2024
|
08:24:24
|
198
|
3433.00
|
XLON
|
1825961
|
|
|
08-May-2024
|
08:24:24
|
613
|
3433.00
|
XLON
|
1825959
|
|
|
08-May-2024
|
08:23:24
|
698
|
3433.00
|
XLON
|
1824881
|
|
|
08-May-2024
|
08:18:44
|
679
|
3433.00
|
XLON
|
1820127
|
|
|
08-May-2024
|
08:15:10
|
703
|
3434.00
|
XLON
|
1816536
|
|
|
08-May-2024
|
08:11:12
|
131
|
3435.00
|
XLON
|
1812256
|
|
|
08-May-2024
|
08:11:12
|
476
|
3435.00
|
XLON
|
1812254
|
|
|
08-May-2024
|
08:10:01
|
710
|
3435.00
|
XLON
|
1810960
|
|
|
08-May-2024
|
08:08:18
|
606
|
3435.00
|
XLON
|
1808995
|
|
|
08-May-2024
|
08:08:18
|
2
|
3435.00
|
XLON
|
1808993
|
|
|
08-May-2024
|
08:07:24
|
379
|
3436.00
|
XLON
|
1804886
|
|
|
08-May-2024
|
08:07:24
|
259
|
3436.00
|
XLON
|
1804884
|
|
|
08-May-2024
|
08:06:14
|
738
|
3437.00
|
XLON
|
1803567
|
|
|
08-May-2024
|
08:05:54
|
287
|
3438.00
|
XLON
|
1803108
|
|
|
08-May-2024
|
08:05:54
|
665
|
3438.00
|
XLON
|
1803106
|
|
|
08-May-2024
|
08:05:54
|
333
|
3438.00
|
XLON
|
1803104
|
|
|
08-May-2024
|
08:05:54
|
113
|
3438.00
|
XLON
|
1803102
|
|
|
08-May-2024
|
08:02:58
|
717
|
3439.00
|
XLON
|
1799807
|
|
|
08-May-2024
|
08:02:58
|
55
|
3439.00
|
XLON
|
1799809
|
|
|
08-May-2024
|
08:02:04
|
642
|
3437.00
|
XLON
|
1798694
|
|
|
08-May-2024
|
08:02:04
|
800
|
3437.00
|
XLON
|
1798692
|
|
|
08-May-2024
|
07:59:55
|
606
|
3435.00
|
XLON
|
1795995
|
|
|
08-May-2024
|
07:56:15
|
335
|
3433.00
|
XLON
|
1789480
|
|
|
08-May-2024
|
07:56:15
|
353
|
3433.00
|
XLON
|
1789476
|
|
|
08-May-2024
|
07:53:43
|
694
|
3433.00
|
XLON
|
1785172
|
|
|
08-May-2024
|
07:47:29
|
670
|
3433.00
|
XLON
|
1775372
|
|
|
08-May-2024
|
07:45:35
|
119
|
3432.00
|
XLON
|
1772634
|
|
|
08-May-2024
|
07:45:35
|
412
|
3432.00
|
XLON
|
1772632
|
|
|
08-May-2024
|
07:45:35
|
109
|
3432.00
|
XLON
|
1772630
|
|
|
08-May-2024
|
07:45:16
|
76
|
3433.00
|
XLON
|
1772102
|
|
|
08-May-2024
|
07:45:16
|
624
|
3433.00
|
XLON
|
1772100
|
|
|
08-May-2024
|
07:42:14
|
600
|
3435.00
|
XLON
|
1767625
|
|
|
08-May-2024
|
07:42:10
|
620
|
3437.00
|
XLON
|
1767521
|
|
|
08-May-2024
|
07:37:56
|
577
|
3438.00
|
XLON
|
1761157
|
|
|
08-May-2024
|
07:37:56
|
33
|
3438.00
|
XLON
|
1761155
|
|
|
08-May-2024
|
07:35:41
|
420
|
3438.00
|
XLON
|
1757898
|
|
|
08-May-2024
|
07:35:41
|
240
|
3438.00
|
XLON
|
1757896
|
|
|
08-May-2024
|
07:35:41
|
610
|
3438.00
|
XLON
|
1757894
|
|
|
08-May-2024
|
07:35:41
|
152
|
3438.00
|
XLON
|
1757892
|
|
|
08-May-2024
|
07:35:41
|
540
|
3438.00
|
XLON
|
1757890
|
|
|
08-May-2024
|
07:31:50
|
674
|
3437.00
|
XLON
|
1752064
|
|
|
08-May-2024
|
07:29:35
|
649
|
3434.00
|
XLON
|
1748050
|
|
|
08-May-2024
|
07:28:57
|
686
|
3435.00
|
XLON
|
1746996
|
|
|
08-May-2024
|
07:25:01
|
36
|
3434.00
|
XLON
|
1741213
|
|
|
08-May-2024
|
07:25:01
|
672
|
3434.00
|
XLON
|
1741211
|
|
|
08-May-2024
|
07:22:27
|
697
|
3435.00
|
XLON
|
1738115
|
|
|
08-May-2024
|
07:19:48
|
641
|
3435.00
|
XLON
|
1734421
|
|
|
08-May-2024
|
07:18:30
|
663
|
3432.00
|
XLON
|
1732638
|
|
|
08-May-2024
|
07:18:29
|
673
|
3433.00
|
XLON
|
1732603
|
|
|
08-May-2024
|
07:14:27
|
632
|
3431.00
|
XLON
|
1726785
|
|
|
08-May-2024
|
07:12:42
|
427
|
3428.00
|
XLON
|
1724466
|
|
|
08-May-2024
|
07:12:42
|
314
|
3428.00
|
XLON
|
1724464
|
|
|
08-May-2024
|
07:11:45
|
636
|
3428.00
|
XLON
|
1723160
|
|
|
08-May-2024
|
07:11:41
|
617
|
3429.00
|
XLON
|
1723096
|
|
|
08-May-2024
|
07:11:41
|
640
|
3429.00
|
XLON
|
1723094
|
|
|
08-May-2024
|
07:08:16
|
655
|
3421.00
|
XLON
|
1718147
|
|
|
08-May-2024
|
07:07:39
|
619
|
3419.00
|
XLON
|
1717151
|
|
|
08-May-2024
|
07:02:05
|
679
|
3419.00
|
XLON
|
1707794
|
|
|
08-May-2024
|
07:01:23
|
743
|
3421.00
|
XLON
|
1706402
|
|
|
08-May-2024
|
07:01:17
|
639
|
3422.00
|
XLON
|
1706307
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFMAELSEEI
Relx (LSE:REL)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024