RELX PLC Transaction in Own Shares
04 Février 2025 - 6:09PM
RNS Regulatory News
RNS Number : 9052V
RELX PLC
04 February 2025
4 February 2025
RELX PLC
Transactions in own
shares
RELX
PLC announces that today it purchased through UBS AG London Branch
137,004 RELX PLC ordinary shares of 14 51/116
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443
ordinary shares in issue (excluding treasury shares). Since 2
January 2025 RELX PLC has purchased 3,431,430 ordinary
shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), detailed information about the individual
purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
4 February 2025
|
|
Number of ordinary shares
purchased:
|
137,004
|
|
Highest price paid per share
(p):
|
4009
|
|
Lowest price paid per share
(p):
|
3984
|
|
Volume weighted average price paid
per share (p):
|
3998.6259
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
04-Feb-2025
|
16:18:04
|
82
|
4000.00
|
XLON
|
1065684
|
|
|
|
04-Feb-2025
|
16:18:04
|
257
|
4000.00
|
XLON
|
1065678
|
|
|
|
04-Feb-2025
|
16:18:04
|
402
|
4000.00
|
XLON
|
1065676
|
|
|
|
04-Feb-2025
|
16:18:04
|
46
|
4000.00
|
XLON
|
1065682
|
|
|
|
04-Feb-2025
|
16:18:04
|
289
|
4000.00
|
XLON
|
1065680
|
|
|
|
04-Feb-2025
|
16:18:04
|
160
|
4000.00
|
XLON
|
1065672
|
|
|
|
04-Feb-2025
|
16:18:04
|
595
|
4000.00
|
XLON
|
1065674
|
|
|
|
04-Feb-2025
|
16:17:01
|
95
|
4000.00
|
XLON
|
1063421
|
|
|
|
04-Feb-2025
|
16:17:01
|
93
|
4000.00
|
XLON
|
1063419
|
|
|
|
04-Feb-2025
|
16:17:01
|
758
|
4000.00
|
XLON
|
1063417
|
|
|
|
04-Feb-2025
|
16:16:01
|
921
|
4000.00
|
XLON
|
1061568
|
|
|
|
04-Feb-2025
|
16:16:01
|
87
|
4000.00
|
XLON
|
1061566
|
|
|
|
04-Feb-2025
|
16:13:51
|
955
|
3995.00
|
XLON
|
1056421
|
|
|
|
04-Feb-2025
|
16:11:37
|
172
|
3995.00
|
XLON
|
1052363
|
|
|
|
04-Feb-2025
|
16:11:37
|
905
|
3995.00
|
XLON
|
1052359
|
|
|
|
04-Feb-2025
|
16:11:37
|
882
|
3996.00
|
XLON
|
1052341
|
|
|
|
04-Feb-2025
|
16:11:37
|
1,027
|
3996.00
|
XLON
|
1052339
|
|
|
|
04-Feb-2025
|
16:11:37
|
1,089
|
3996.00
|
XLON
|
1052343
|
|
|
|
04-Feb-2025
|
16:08:26
|
93
|
3996.00
|
XLON
|
1046105
|
|
|
|
04-Feb-2025
|
16:08:26
|
230
|
3996.00
|
XLON
|
1046103
|
|
|
|
04-Feb-2025
|
16:02:58
|
399
|
3992.00
|
XLON
|
1035338
|
|
|
|
04-Feb-2025
|
16:02:58
|
437
|
3992.00
|
XLON
|
1035336
|
|
|
|
04-Feb-2025
|
16:02:58
|
77
|
3992.00
|
XLON
|
1035334
|
|
|
|
04-Feb-2025
|
16:02:54
|
435
|
3993.00
|
XLON
|
1035207
|
|
|
|
04-Feb-2025
|
16:02:54
|
519
|
3993.00
|
XLON
|
1035205
|
|
|
|
04-Feb-2025
|
16:02:21
|
172
|
3993.00
|
XLON
|
1034410
|
|
|
|
04-Feb-2025
|
16:02:21
|
615
|
3993.00
|
XLON
|
1034408
|
|
|
|
04-Feb-2025
|
16:02:21
|
155
|
3993.00
|
XLON
|
1034406
|
|
|
|
04-Feb-2025
|
15:57:16
|
899
|
3989.00
|
XLON
|
1022457
|
|
|
|
04-Feb-2025
|
15:56:56
|
911
|
3990.00
|
XLON
|
1021763
|
|
|
|
04-Feb-2025
|
15:55:01
|
1,379
|
3991.00
|
XLON
|
1018494
|
|
|
|
04-Feb-2025
|
15:48:59
|
954
|
3991.00
|
XLON
|
1008498
|
|
|
|
04-Feb-2025
|
15:46:44
|
38
|
3992.00
|
XLON
|
1004211
|
|
|
|
04-Feb-2025
|
15:46:44
|
825
|
3992.00
|
XLON
|
1004209
|
|
|
|
04-Feb-2025
|
15:46:41
|
173
|
3992.00
|
XLON
|
1004138
|
|
|
|
04-Feb-2025
|
15:46:37
|
1,088
|
3993.00
|
XLON
|
1004070
|
|
|
|
04-Feb-2025
|
15:44:54
|
984
|
3994.00
|
XLON
|
1000179
|
|
|
|
04-Feb-2025
|
15:43:21
|
19
|
3995.00
|
XLON
|
997117
|
|
|
|
04-Feb-2025
|
15:43:21
|
809
|
3995.00
|
XLON
|
997115
|
|
|
|
04-Feb-2025
|
15:43:21
|
270
|
3995.00
|
XLON
|
997113
|
|
|
|
04-Feb-2025
|
15:41:11
|
1,098
|
3993.00
|
XLON
|
993507
|
|
|
|
04-Feb-2025
|
15:41:11
|
350
|
3993.00
|
XLON
|
993505
|
|
|
|
04-Feb-2025
|
15:40:50
|
755
|
3993.00
|
XLON
|
992541
|
|
|
|
04-Feb-2025
|
15:36:14
|
1,057
|
3990.00
|
XLON
|
985507
|
|
|
|
04-Feb-2025
|
15:35:27
|
848
|
3991.00
|
XLON
|
984059
|
|
|
|
04-Feb-2025
|
15:35:27
|
121
|
3991.00
|
XLON
|
984057
|
|
|
|
04-Feb-2025
|
15:32:23
|
372
|
3990.00
|
XLON
|
978653
|
|
|
|
04-Feb-2025
|
15:32:23
|
300
|
3990.00
|
XLON
|
978655
|
|
|
|
04-Feb-2025
|
15:32:23
|
294
|
3990.00
|
XLON
|
978657
|
|
|
|
04-Feb-2025
|
15:29:38
|
830
|
3991.00
|
XLON
|
973477
|
|
|
|
04-Feb-2025
|
15:29:38
|
229
|
3991.00
|
XLON
|
973475
|
|
|
|
04-Feb-2025
|
15:28:27
|
557
|
3993.00
|
XLON
|
971513
|
|
|
|
04-Feb-2025
|
15:28:27
|
444
|
3993.00
|
XLON
|
971511
|
|
|
|
04-Feb-2025
|
15:25:19
|
898
|
3994.00
|
XLON
|
966147
|
|
|
|
04-Feb-2025
|
15:22:45
|
1,064
|
4000.00
|
XLON
|
960317
|
|
|
|
04-Feb-2025
|
15:21:03
|
1,022
|
4000.00
|
XLON
|
957768
|
|
|
|
04-Feb-2025
|
15:16:38
|
1,059
|
4000.00
|
XLON
|
950672
|
|
|
|
04-Feb-2025
|
15:13:56
|
892
|
3997.00
|
XLON
|
946267
|
|
|
|
04-Feb-2025
|
15:12:52
|
1,025
|
4002.00
|
XLON
|
943907
|
|
|
|
04-Feb-2025
|
15:10:29
|
219
|
4003.00
|
XLON
|
938517
|
|
|
|
04-Feb-2025
|
15:10:29
|
178
|
4003.00
|
XLON
|
938513
|
|
|
|
04-Feb-2025
|
15:10:29
|
300
|
4003.00
|
XLON
|
938515
|
|
|
|
04-Feb-2025
|
15:10:29
|
259
|
4003.00
|
XLON
|
938519
|
|
|
|
04-Feb-2025
|
15:10:29
|
134
|
4003.00
|
XLON
|
938522
|
|
|
|
04-Feb-2025
|
15:10:29
|
895
|
4003.00
|
XLON
|
938511
|
|
|
|
04-Feb-2025
|
15:06:45
|
126
|
4004.00
|
XLON
|
931468
|
|
|
|
04-Feb-2025
|
15:06:45
|
108
|
4004.00
|
XLON
|
931466
|
|
|
|
04-Feb-2025
|
15:06:45
|
224
|
4004.00
|
XLON
|
931464
|
|
|
|
04-Feb-2025
|
15:06:45
|
230
|
4004.00
|
XLON
|
931462
|
|
|
|
04-Feb-2025
|
15:06:45
|
350
|
4004.00
|
XLON
|
931460
|
|
|
|
04-Feb-2025
|
15:06:45
|
757
|
4004.00
|
XLON
|
931458
|
|
|
|
04-Feb-2025
|
15:06:45
|
133
|
4004.00
|
XLON
|
931456
|
|
|
|
04-Feb-2025
|
15:03:16
|
233
|
4005.00
|
XLON
|
924491
|
|
|
|
04-Feb-2025
|
15:03:16
|
300
|
4005.00
|
XLON
|
924489
|
|
|
|
04-Feb-2025
|
15:03:16
|
380
|
4005.00
|
XLON
|
924486
|
|
|
|
04-Feb-2025
|
15:03:16
|
721
|
4005.00
|
XLON
|
924483
|
|
|
|
04-Feb-2025
|
15:03:16
|
232
|
4005.00
|
XLON
|
924481
|
|
|
|
04-Feb-2025
|
15:02:35
|
1,097
|
4006.00
|
XLON
|
923166
|
|
|
|
04-Feb-2025
|
15:00:24
|
977
|
4006.00
|
XLON
|
916896
|
|
|
|
04-Feb-2025
|
14:55:35
|
209
|
4007.00
|
XLON
|
905565
|
|
|
|
04-Feb-2025
|
14:55:35
|
804
|
4007.00
|
XLON
|
905563
|
|
|
|
04-Feb-2025
|
14:53:32
|
338
|
4006.00
|
XLON
|
901355
|
|
|
|
04-Feb-2025
|
14:53:32
|
617
|
4006.00
|
XLON
|
901353
|
|
|
|
04-Feb-2025
|
14:52:44
|
25
|
4003.00
|
XLON
|
899430
|
|
|
|
04-Feb-2025
|
14:52:27
|
884
|
4004.00
|
XLON
|
898830
|
|
|
|
04-Feb-2025
|
14:50:18
|
1,094
|
4004.00
|
XLON
|
893739
|
|
|
|
04-Feb-2025
|
14:46:09
|
432
|
4003.00
|
XLON
|
884237
|
|
|
|
04-Feb-2025
|
14:46:09
|
548
|
4003.00
|
XLON
|
884235
|
|
|
|
04-Feb-2025
|
14:46:09
|
6
|
4003.00
|
XLON
|
884233
|
|
|
|
04-Feb-2025
|
14:43:38
|
1,075
|
4000.00
|
XLON
|
877619
|
|
|
|
04-Feb-2025
|
14:42:26
|
1,039
|
3999.00
|
XLON
|
874334
|
|
|
|
04-Feb-2025
|
14:39:57
|
957
|
4000.00
|
XLON
|
867810
|
|
|
|
04-Feb-2025
|
14:37:40
|
680
|
4003.00
|
XLON
|
862902
|
|
|
|
04-Feb-2025
|
14:37:40
|
360
|
4003.00
|
XLON
|
862904
|
|
|
|
04-Feb-2025
|
14:35:19
|
938
|
4004.00
|
XLON
|
856536
|
|
|
|
04-Feb-2025
|
14:35:08
|
951
|
4005.00
|
XLON
|
856073
|
|
|
|
04-Feb-2025
|
14:33:55
|
1,057
|
4005.00
|
XLON
|
852622
|
|
|
|
04-Feb-2025
|
14:30:51
|
693
|
4003.00
|
XLON
|
844355
|
|
|
|
04-Feb-2025
|
14:30:51
|
239
|
4003.00
|
XLON
|
844353
|
|
|
|
04-Feb-2025
|
14:30:33
|
984
|
4004.00
|
XLON
|
843558
|
|
|
|
04-Feb-2025
|
14:29:15
|
186
|
4001.00
|
XLON
|
837133
|
|
|
|
04-Feb-2025
|
14:29:15
|
652
|
4001.00
|
XLON
|
837131
|
|
|
|
04-Feb-2025
|
14:29:15
|
210
|
4001.00
|
XLON
|
837129
|
|
|
|
04-Feb-2025
|
14:27:43
|
1,131
|
4001.00
|
XLON
|
834961
|
|
|
|
04-Feb-2025
|
14:27:43
|
2
|
4001.00
|
XLON
|
834959
|
|
|
|
04-Feb-2025
|
14:26:05
|
30
|
4002.00
|
XLON
|
832750
|
|
|
|
04-Feb-2025
|
14:26:05
|
1,020
|
4002.00
|
XLON
|
832748
|
|
|
|
04-Feb-2025
|
14:20:40
|
26
|
4000.00
|
XLON
|
826165
|
|
|
|
04-Feb-2025
|
14:20:40
|
916
|
4000.00
|
XLON
|
826167
|
|
|
|
04-Feb-2025
|
14:15:57
|
1,016
|
4001.00
|
XLON
|
821213
|
|
|
|
04-Feb-2025
|
14:15:57
|
24
|
4001.00
|
XLON
|
821211
|
|
|
|
04-Feb-2025
|
14:13:00
|
892
|
4001.00
|
XLON
|
817938
|
|
|
|
04-Feb-2025
|
14:05:30
|
865
|
3997.00
|
XLON
|
810165
|
|
|
|
04-Feb-2025
|
14:05:30
|
159
|
3997.00
|
XLON
|
810163
|
|
|
|
04-Feb-2025
|
14:04:03
|
441
|
3999.00
|
XLON
|
808702
|
|
|
|
04-Feb-2025
|
14:04:03
|
600
|
3999.00
|
XLON
|
808700
|
|
|
|
04-Feb-2025
|
14:01:56
|
596
|
3999.00
|
XLON
|
806240
|
|
|
|
04-Feb-2025
|
14:01:56
|
350
|
3999.00
|
XLON
|
806238
|
|
|
|
04-Feb-2025
|
13:52:33
|
1,025
|
3999.00
|
XLON
|
795854
|
|
|
|
04-Feb-2025
|
13:49:31
|
244
|
3998.00
|
XLON
|
792304
|
|
|
|
04-Feb-2025
|
13:49:31
|
622
|
3998.00
|
XLON
|
792302
|
|
|
|
04-Feb-2025
|
13:49:31
|
217
|
3998.00
|
XLON
|
792300
|
|
|
|
04-Feb-2025
|
13:43:03
|
1,060
|
3996.00
|
XLON
|
785959
|
|
|
|
04-Feb-2025
|
13:38:32
|
879
|
3999.00
|
XLON
|
781308
|
|
|
|
04-Feb-2025
|
13:34:49
|
1,005
|
4005.00
|
XLON
|
777824
|
|
|
|
04-Feb-2025
|
13:28:46
|
589
|
4005.00
|
XLON
|
770790
|
|
|
|
04-Feb-2025
|
13:28:46
|
468
|
4005.00
|
XLON
|
770788
|
|
|
|
04-Feb-2025
|
13:26:30
|
1,036
|
4004.00
|
XLON
|
768677
|
|
|
|
04-Feb-2025
|
13:22:29
|
1,026
|
4004.00
|
XLON
|
764751
|
|
|
|
04-Feb-2025
|
13:16:11
|
815
|
4001.00
|
XLON
|
758811
|
|
|
|
04-Feb-2025
|
13:12:43
|
1,090
|
4001.00
|
XLON
|
755535
|
|
|
|
04-Feb-2025
|
13:00:31
|
896
|
4000.00
|
XLON
|
745006
|
|
|
|
04-Feb-2025
|
12:57:05
|
1,048
|
4001.00
|
XLON
|
742235
|
|
|
|
04-Feb-2025
|
12:53:12
|
403
|
4002.00
|
XLON
|
738941
|
|
|
|
04-Feb-2025
|
12:53:12
|
340
|
4002.00
|
XLON
|
738939
|
|
|
|
04-Feb-2025
|
12:53:12
|
204
|
4002.00
|
XLON
|
738937
|
|
|
|
04-Feb-2025
|
12:47:26
|
101
|
4002.00
|
XLON
|
734534
|
|
|
|
04-Feb-2025
|
12:47:26
|
340
|
4002.00
|
XLON
|
734532
|
|
|
|
04-Feb-2025
|
12:47:23
|
497
|
4002.00
|
XLON
|
734484
|
|
|
|
04-Feb-2025
|
12:44:36
|
280
|
4001.00
|
XLON
|
732281
|
|
|
|
04-Feb-2025
|
12:44:36
|
102
|
4001.00
|
XLON
|
732279
|
|
|
|
04-Feb-2025
|
12:44:36
|
619
|
4001.00
|
XLON
|
732283
|
|
|
|
04-Feb-2025
|
12:37:57
|
995
|
4001.00
|
XLON
|
727313
|
|
|
|
04-Feb-2025
|
12:31:10
|
814
|
4000.00
|
XLON
|
721506
|
|
|
|
04-Feb-2025
|
12:31:10
|
120
|
4000.00
|
XLON
|
721504
|
|
|
|
04-Feb-2025
|
12:26:37
|
626
|
4000.00
|
XLON
|
718454
|
|
|
|
04-Feb-2025
|
12:26:37
|
260
|
4000.00
|
XLON
|
718452
|
|
|
|
04-Feb-2025
|
12:21:07
|
153
|
4002.00
|
XLON
|
714568
|
|
|
|
04-Feb-2025
|
12:17:06
|
215
|
4004.00
|
XLON
|
711696
|
|
|
|
04-Feb-2025
|
12:17:06
|
836
|
4004.00
|
XLON
|
711694
|
|
|
|
04-Feb-2025
|
12:13:07
|
97
|
4006.00
|
XLON
|
708812
|
|
|
|
04-Feb-2025
|
12:13:07
|
841
|
4006.00
|
XLON
|
708810
|
|
|
|
04-Feb-2025
|
12:13:07
|
105
|
4006.00
|
XLON
|
708808
|
|
|
|
04-Feb-2025
|
12:08:41
|
598
|
4004.00
|
XLON
|
703839
|
|
|
|
04-Feb-2025
|
12:08:41
|
362
|
4004.00
|
XLON
|
703837
|
|
|
|
04-Feb-2025
|
12:02:41
|
727
|
4002.00
|
XLON
|
699244
|
|
|
|
04-Feb-2025
|
12:02:41
|
274
|
4002.00
|
XLON
|
699246
|
|
|
|
04-Feb-2025
|
11:53:37
|
914
|
3999.00
|
XLON
|
691201
|
|
|
|
04-Feb-2025
|
11:48:45
|
517
|
4003.00
|
XLON
|
686621
|
|
|
|
04-Feb-2025
|
11:48:45
|
437
|
4003.00
|
XLON
|
686619
|
|
|
|
04-Feb-2025
|
11:41:53
|
835
|
4004.00
|
XLON
|
680855
|
|
|
|
04-Feb-2025
|
11:41:53
|
66
|
4004.00
|
XLON
|
680853
|
|
|
|
04-Feb-2025
|
11:36:17
|
965
|
4009.00
|
XLON
|
676291
|
|
|
|
04-Feb-2025
|
11:32:09
|
504
|
4005.00
|
XLON
|
672823
|
|
|
|
04-Feb-2025
|
11:32:09
|
240
|
4005.00
|
XLON
|
672821
|
|
|
|
04-Feb-2025
|
11:32:09
|
144
|
4005.00
|
XLON
|
672819
|
|
|
|
04-Feb-2025
|
11:32:09
|
14
|
4005.00
|
XLON
|
672817
|
|
|
|
04-Feb-2025
|
11:30:42
|
984
|
4006.00
|
XLON
|
671556
|
|
|
|
04-Feb-2025
|
11:22:20
|
108
|
3999.00
|
XLON
|
662821
|
|
|
|
04-Feb-2025
|
11:22:20
|
800
|
3999.00
|
XLON
|
662819
|
|
|
|
04-Feb-2025
|
11:22:20
|
63
|
3999.00
|
XLON
|
662817
|
|
|
|
04-Feb-2025
|
11:17:41
|
997
|
4000.00
|
XLON
|
658540
|
|
|
|
04-Feb-2025
|
11:12:00
|
1,059
|
4004.00
|
XLON
|
653402
|
|
|
|
04-Feb-2025
|
11:11:51
|
520
|
4005.00
|
XLON
|
653322
|
|
|
|
04-Feb-2025
|
11:11:51
|
514
|
4005.00
|
XLON
|
653320
|
|
|
|
04-Feb-2025
|
11:00:52
|
904
|
4004.00
|
XLON
|
642971
|
|
|
|
04-Feb-2025
|
10:59:35
|
213
|
4004.00
|
XLON
|
641101
|
|
|
|
04-Feb-2025
|
10:59:35
|
849
|
4004.00
|
XLON
|
641099
|
|
|
|
04-Feb-2025
|
10:47:07
|
1,058
|
4005.00
|
XLON
|
625587
|
|
|
|
04-Feb-2025
|
10:42:22
|
369
|
4002.00
|
XLON
|
619468
|
|
|
|
04-Feb-2025
|
10:42:22
|
586
|
4002.00
|
XLON
|
619466
|
|
|
|
04-Feb-2025
|
10:36:08
|
911
|
4002.00
|
XLON
|
613415
|
|
|
|
04-Feb-2025
|
10:31:50
|
21
|
4004.00
|
XLON
|
608872
|
|
|
|
04-Feb-2025
|
10:31:50
|
240
|
4004.00
|
XLON
|
608870
|
|
|
|
04-Feb-2025
|
10:31:50
|
667
|
4004.00
|
XLON
|
608868
|
|
|
|
04-Feb-2025
|
10:31:50
|
360
|
4004.00
|
XLON
|
608864
|
|
|
|
04-Feb-2025
|
10:31:50
|
515
|
4004.00
|
XLON
|
608862
|
|
|
|
04-Feb-2025
|
10:31:50
|
63
|
4004.00
|
XLON
|
608866
|
|
|
|
04-Feb-2025
|
10:29:41
|
300
|
4003.00
|
XLON
|
606899
|
|
|
|
04-Feb-2025
|
10:29:41
|
193
|
4003.00
|
XLON
|
606897
|
|
|
|
04-Feb-2025
|
10:29:41
|
95
|
4003.00
|
XLON
|
606895
|
|
|
|
04-Feb-2025
|
10:24:24
|
202
|
4001.00
|
XLON
|
601387
|
|
|
|
04-Feb-2025
|
10:24:24
|
220
|
4001.00
|
XLON
|
601385
|
|
|
|
04-Feb-2025
|
10:24:24
|
548
|
4001.00
|
XLON
|
601383
|
|
|
|
04-Feb-2025
|
10:10:41
|
976
|
4000.00
|
XLON
|
584862
|
|
|
|
04-Feb-2025
|
10:03:27
|
915
|
3999.00
|
XLON
|
577331
|
|
|
|
04-Feb-2025
|
09:59:03
|
628
|
4000.00
|
XLON
|
571560
|
|
|
|
04-Feb-2025
|
09:59:03
|
324
|
4000.00
|
XLON
|
571558
|
|
|
|
04-Feb-2025
|
09:54:30
|
1,041
|
4000.00
|
XLON
|
567196
|
|
|
|
04-Feb-2025
|
09:47:33
|
676
|
3998.00
|
XLON
|
559835
|
|
|
|
04-Feb-2025
|
09:47:33
|
340
|
3998.00
|
XLON
|
559833
|
|
|
|
04-Feb-2025
|
09:40:30
|
986
|
3997.00
|
XLON
|
553507
|
|
|
|
04-Feb-2025
|
09:36:18
|
892
|
3999.00
|
XLON
|
547417
|
|
|
|
04-Feb-2025
|
09:34:00
|
1,012
|
4000.00
|
XLON
|
545387
|
|
|
|
04-Feb-2025
|
09:32:47
|
906
|
3997.00
|
XLON
|
544145
|
|
|
|
04-Feb-2025
|
09:26:52
|
360
|
3995.00
|
XLON
|
537912
|
|
|
|
04-Feb-2025
|
09:26:52
|
453
|
3995.00
|
XLON
|
537910
|
|
|
|
04-Feb-2025
|
09:26:52
|
154
|
3995.00
|
XLON
|
537908
|
|
|
|
04-Feb-2025
|
09:20:26
|
1,005
|
3992.00
|
XLON
|
530740
|
|
|
|
04-Feb-2025
|
09:12:32
|
99
|
3991.00
|
XLON
|
522698
|
|
|
|
04-Feb-2025
|
09:12:32
|
120
|
3991.00
|
XLON
|
522696
|
|
|
|
04-Feb-2025
|
09:12:32
|
80
|
3991.00
|
XLON
|
522694
|
|
|
|
04-Feb-2025
|
09:12:32
|
580
|
3991.00
|
XLON
|
522692
|
|
|
|
04-Feb-2025
|
09:04:26
|
996
|
3993.00
|
XLON
|
514678
|
|
|
|
04-Feb-2025
|
09:02:29
|
164
|
3991.00
|
XLON
|
512392
|
|
|
|
04-Feb-2025
|
09:02:29
|
10
|
3991.00
|
XLON
|
512390
|
|
|
|
04-Feb-2025
|
09:02:29
|
230
|
3991.00
|
XLON
|
512388
|
|
|
|
04-Feb-2025
|
09:02:29
|
822
|
3991.00
|
XLON
|
512385
|
|
|
|
04-Feb-2025
|
09:02:29
|
82
|
3991.00
|
XLON
|
512383
|
|
|
|
04-Feb-2025
|
08:54:03
|
1,068
|
3989.00
|
XLON
|
503793
|
|
|
|
04-Feb-2025
|
08:50:01
|
953
|
3988.00
|
XLON
|
499751
|
|
|
|
04-Feb-2025
|
08:43:42
|
1,037
|
3984.00
|
XLON
|
492777
|
|
|
|
04-Feb-2025
|
08:37:04
|
35
|
3986.00
|
XLON
|
485941
|
|
|
|
04-Feb-2025
|
08:37:04
|
335
|
3986.00
|
XLON
|
485939
|
|
|
|
04-Feb-2025
|
08:37:04
|
300
|
3986.00
|
XLON
|
485937
|
|
|
|
04-Feb-2025
|
08:37:04
|
316
|
3986.00
|
XLON
|
485935
|
|
|
|
04-Feb-2025
|
08:33:21
|
691
|
3986.00
|
XLON
|
482147
|
|
|
|
04-Feb-2025
|
08:33:21
|
340
|
3986.00
|
XLON
|
482145
|
|
|
|
04-Feb-2025
|
08:28:02
|
244
|
3985.00
|
XLON
|
476625
|
|
|
|
04-Feb-2025
|
08:28:02
|
244
|
3985.00
|
XLON
|
476623
|
|
|
|
04-Feb-2025
|
08:28:02
|
514
|
3985.00
|
XLON
|
476621
|
|
|
|
04-Feb-2025
|
08:24:05
|
663
|
3992.00
|
XLON
|
473423
|
|
|
|
04-Feb-2025
|
08:24:05
|
418
|
3992.00
|
XLON
|
473421
|
|
|
|
04-Feb-2025
|
08:18:35
|
1,011
|
3985.00
|
XLON
|
468618
|
|
|
|
04-Feb-2025
|
08:14:35
|
1,006
|
3993.00
|
XLON
|
464837
|
|
|
|
04-Feb-2025
|
08:11:06
|
1,009
|
3995.00
|
XLON
|
461287
|
|
|
|
04-Feb-2025
|
08:10:00
|
237
|
3996.00
|
XLON
|
459720
|
|
|
|
04-Feb-2025
|
08:10:00
|
807
|
3996.00
|
XLON
|
459718
|
|
|
|
04-Feb-2025
|
08:07:46
|
476
|
3993.00
|
XLON
|
455595
|
|
|
|
04-Feb-2025
|
08:07:46
|
454
|
3993.00
|
XLON
|
455593
|
|
|
|
04-Feb-2025
|
08:05:59
|
882
|
3994.00
|
XLON
|
453605
|
|
|
|
04-Feb-2025
|
08:02:05
|
944
|
3995.00
|
XLON
|
448439
|
|
|
|
04-Feb-2025
|
08:02:00
|
487
|
3997.00
|
XLON
|
448324
|
|
|
|
04-Feb-2025
|
08:02:00
|
397
|
3997.00
|
XLON
|
448322
|
|
|
|
04-Feb-2025
|
08:01:45
|
990
|
4000.00
|
XLON
|
448045
|
|
|
|
04-Feb-2025
|
08:00:16
|
395
|
3999.00
|
XLON
|
443663
|
|
|
|
04-Feb-2025
|
08:00:16
|
690
|
3999.00
|
XLON
|
443661
|
|
|
|
04-Feb-2025
|
08:00:16
|
971
|
4001.00
|
XLON
|
443655
|
|
|
|
04-Feb-2025
|
08:00:11
|
905
|
4003.00
|
XLON
|
442413
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSMFWLEISESE
Relx (LSE:REL)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Relx (LSE:REL)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
