L&g Cl Enrg Etf (RENG)

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:16:00	718.334	218	O	717.6	720.0	Sell	5 426	22	LSE
17:11:46	718.549	271	O	717.9	720.4	Sell	5 208	21	LSE
17:06:19	717.907	240	O	717.2	719.7	Sell	4 937	20	LSE
17:02:13	718.098	222	O	717.5	719.6	Sell	4 697	19	LSE
16:17:18	719.457	22	O	718.7	721.2	Sell	4 475	18	LSE
16:16:05	719.128	171	O	718.4	720.9	Sell	4 453	17	LSE
16:07:12	721.0	22	O	718.3	720.9	Buy	4 282	16	LSE
15:05:40	718.852	271	O	718.3	720.1	Sell	4 260	15	LSE
15:05:20	718.843	127	O	718.3	720.0	Sell	3 989	14	LSE
14:01:03	719.92	8	O	719.7	722.2	Sell	3 862	13	LSE
14:01:01	719.92	3	O	719.7	721.9	Sell	3 854	12	LSE
13:23:23	720.66	1772	O	719.8	721.5	Buy	3 851	11	LSE
13:21:55	721.4	160	AT	719.7	721.4	Buy	2 079	10	LSE
13:21:55	721.3	243	AT	719.7	721.3	Buy	1 919	9	LSE
13:18:23	720.648	202	O	719.8	721.4	Buy	1 676	8	LSE
12:00:32	722.2	19	O	720.2	722.2	Buy	1 474	7	LSE
11:46:00	720.58	7	O	720.4	722.2	Sell	1 455	6	LSE
11:45:59	720.909	721	O	720.4	722.2	Sell	1 448	5	LSE
11:31:01	720.93	521	O	720.2	722.2	Sell	727	4	LSE
10:21:43	723.8	1	O	719.9	723.6	Buy	206	3	LSE
10:15:35	723.064	68	O	719.4	723.8	Buy	205	2	LSE
10:05:48	722.38	137	O	720.4	722.6	Buy	137	1	LSE

Hot Features