ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
24,8025
0,05
(0,20%)
Fermé 29 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173281500024.7525-0.07-0.2624.752524.752524.75250
173272860024.8175-0.02-0.0624.817524.817524.81750
173264220024.83250.040.1524.9325.247524.5156
173255580024.7950.150.5924.79524.79524.7950
173229660024.650.281.1624.6524.6524.650
173221020024.36750.251.0524.367524.367524.36750
173212380024.115-0.09-0.3724.28524.4623.73253
173203740024.2050.040.1624.20524.20524.2050
173195100024.16750.020.0924.167524.167524.16750
173169180024.1450.020.1024.14524.14524.1450
173160540024.12-0.21-0.8524.09524.20524.0952
173151900024.32750.020.0724.327524.327524.32750
173143260024.31-0.22-0.8824.3124.3124.310
173134620024.5250.110.4624.52524.52524.5250
173108700024.4125-0.18-0.7424.412524.412524.41250
173100060024.5950.421.7624.4224.59524.421
173091420024.170.170.7124.00524.232524.00599
1730827800240.140.582424240
173074140023.86250.210.9023.862523.862523.86250
173048220023.65-0.11-0.4623.6523.6523.650
173039580023.760.040.1623.7623.7623.760
173030940023.72250.150.6523.722523.722523.72250
173022300023.57-0.01-0.0523.5723.5723.570
173013660023.5825-0.06-0.2423.77523.9423.3253
172987380023.64-0.05-0.2223.6423.6423.640
172978740023.692500.0023.692523.692523.69250
172970100023.6925-0.08-0.3323.692523.692523.69250
172961460023.770.10.4123.7723.7723.770
172952820023.6725-0.21-0.8823.64523.7523.6452
172926900023.8825-0.02-0.0724.1224.222523.53204
172918260023.90.10.4423.8124.167523.35630
172909620023.795-0.08-0.3423.79523.79523.7950
172900980023.875-0.15-0.6323.87523.87523.8750
172892340024.02750.050.2024.027524.027524.02750
172866420023.980.080.3523.9823.9823.980
172857780023.8975-0.07-0.2923.897523.897523.89750
172849140023.96750.20.8323.967523.967523.96750
172840500023.77-0.33-1.3523.7723.7723.770
172831860024.095-0.1-0.4224.09524.09524.0950
172805940024.19750.150.6324.23524.23524.132543
172797300024.045-0.33-1.3624.04524.04524.0450
172788660024.377500.0024.377524.377524.37750
172780020024.3775-0.02-0.0724.377524.377524.37750
172771380024.395-0-0.0124.39524.39524.3950
172745460024.39750.050.2224.397524.397524.39750
172736820024.3450.281.1724.34524.34524.3450
172728180024.0625-0.08-0.3124.062524.062524.06250
172719540024.13750.311.3124.137524.137524.13750
172710900023.8250.271.1723.82523.82523.8250
172684980023.55-0.33-1.3923.5523.5523.550
172676340023.88250.271.1323.882523.882523.88250
172667700023.615-0.29-1.1923.61523.61523.6150
172659060023.90.130.5423.80524.21523.611
172650420023.77250.010.0523.97524.187523.4652
172624500023.760.451.9423.7623.7623.760
172615860023.30750.190.8323.27523.39523.275900
172607220023.115-0.19-0.7923.11523.11523.1150
172598580023.3-0.24-1.0323.323.323.30
172589940023.54250.10.4223.542523.542523.54250
172564020023.445-0.18-0.7423.44523.44523.4450
172555380023.62-0.24-1.0223.6223.6223.620
172546740023.8625-0.11-0.4623.9624.202523.42251
172538100023.9725-0.29-1.1723.972523.972523.97250
172529460024.25750.090.3824.257524.257524.25750
172503540024.165-0.02-0.0824.16524.16524.1650
172494900024.1850.040.1624.18524.18524.1850

Dernières Valeurs Consultées

Delayed Upgrade Clock