Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 23.8625 | 0.21 | 0.90 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1730482200 | 23.65 | -0.11 | -0.46 | 23.65 | 23.65 | 23.65 | 0 |
| 1730395800 | 23.76 | 0.04 | 0.16 | 23.76 | 23.76 | 23.76 | 0 |
| 1730309400 | 23.7225 | 0.15 | 0.65 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1730223000 | 23.57 | -0.01 | -0.05 | 23.57 | 23.57 | 23.57 | 0 |
| 1730136600 | 23.5825 | -0.06 | -0.24 | 23.775 | 23.94 | 23.325 | 3 |
| 1729873800 | 23.64 | -0.05 | -0.22 | 23.64 | 23.64 | 23.64 | 0 |
| 1729787400 | 23.6925 | 0 | 0.00 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1729701000 | 23.6925 | -0.08 | -0.33 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1729614600 | 23.77 | 0.1 | 0.41 | 23.77 | 23.77 | 23.77 | 0 |
| 1729528200 | 23.6725 | -0.21 | -0.88 | 23.645 | 23.75 | 23.645 | 2 |
| 1729269000 | 23.8825 | -0.02 | -0.07 | 24.12 | 24.2225 | 23.53 | 204 |
| 1729182600 | 23.9 | 0.1 | 0.44 | 23.81 | 24.1675 | 23.35 | 630 |
| 1729096200 | 23.795 | -0.08 | -0.34 | 23.795 | 23.795 | 23.795 | 0 |
| 1729009800 | 23.875 | -0.15 | -0.63 | 23.875 | 23.875 | 23.875 | 0 |
| 1728923400 | 24.0275 | 0.05 | 0.20 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1728664200 | 23.98 | 0.08 | 0.35 | 23.98 | 23.98 | 23.98 | 0 |
| 1728577800 | 23.8975 | -0.07 | -0.29 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1728491400 | 23.9675 | 0.2 | 0.83 | 23.9675 | 23.9675 | 23.9675 | 0 |
| 1728405000 | 23.77 | -0.33 | -1.35 | 23.77 | 23.77 | 23.77 | 0 |
| 1728318600 | 24.095 | -0.1 | -0.42 | 24.095 | 24.095 | 24.095 | 0 |
| 1728059400 | 24.1975 | 0.15 | 0.63 | 24.235 | 24.235 | 24.1325 | 43 |
| 1727973000 | 24.045 | -0.33 | -1.36 | 24.045 | 24.045 | 24.045 | 0 |
| 1727886600 | 24.3775 | 0 | 0.00 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1727800200 | 24.3775 | -0.02 | -0.07 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1727713800 | 24.395 | -0 | -0.01 | 24.395 | 24.395 | 24.395 | 0 |
| 1727454600 | 24.3975 | 0.05 | 0.22 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 1727368200 | 24.345 | 0.28 | 1.17 | 24.345 | 24.345 | 24.345 | 0 |
| 1727281800 | 24.0625 | -0.08 | -0.31 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1727195400 | 24.1375 | 0.31 | 1.31 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1727109000 | 23.825 | 0.27 | 1.17 | 23.825 | 23.825 | 23.825 | 0 |
| 1726849800 | 23.55 | -0.33 | -1.39 | 23.55 | 23.55 | 23.55 | 0 |
| 1726763400 | 23.8825 | 0.27 | 1.13 | 23.8825 | 23.8825 | 23.8825 | 0 |
| 1726677000 | 23.615 | -0.29 | -1.19 | 23.615 | 23.615 | 23.615 | 0 |
| 1726590600 | 23.9 | 0.13 | 0.54 | 23.805 | 24.215 | 23.61 | 1 |
| 1726504200 | 23.7725 | 0.01 | 0.05 | 23.975 | 24.1875 | 23.465 | 2 |
| 1726245000 | 23.76 | 0.45 | 1.94 | 23.76 | 23.76 | 23.76 | 0 |
| 1726158600 | 23.3075 | 0.19 | 0.83 | 23.275 | 23.395 | 23.275 | 900 |
| 1726072200 | 23.115 | -0.19 | -0.79 | 23.115 | 23.115 | 23.115 | 0 |
| 1725985800 | 23.3 | -0.24 | -1.03 | 23.3 | 23.3 | 23.3 | 0 |
| 1725899400 | 23.5425 | 0.1 | 0.42 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1725640200 | 23.445 | -0.18 | -0.74 | 23.445 | 23.445 | 23.445 | 0 |
| 1725553800 | 23.62 | -0.24 | -1.02 | 23.62 | 23.62 | 23.62 | 0 |
| 1725467400 | 23.8625 | -0.11 | -0.46 | 23.96 | 24.2025 | 23.4225 | 1 |
| 1725381000 | 23.9725 | -0.29 | -1.17 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1725294600 | 24.2575 | 0.09 | 0.38 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 1725035400 | 24.165 | -0.02 | -0.08 | 24.165 | 24.165 | 24.165 | 0 |
| 1724949000 | 24.185 | 0.04 | 0.16 | 24.185 | 24.185 | 24.185 | 0 |
| 1724862600 | 24.1475 | -0.05 | -0.21 | 24.26 | 24.4225 | 23.7125 | 74 |
| 1724776200 | 24.1975 | -0.1 | -0.40 | 24.1 | 24.2 | 24.1 | 1 |
| 1724430600 | 24.295 | 0.32 | 1.32 | 24.18 | 24.365 | 23.72 | 420 |
| 1724344200 | 23.9775 | 0.04 | 0.15 | 23.835 | 23.9775 | 23.835 | 45 |
| 1724257800 | 23.9425 | 0.31 | 1.29 | 23.9425 | 23.9425 | 23.9425 | 0 |
| 1724171400 | 23.6375 | -0.11 | -0.46 | 23.6375 | 23.6375 | 23.6375 | 0 |
| 1724085000 | 23.7475 | 0.23 | 0.98 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1723825800 | 23.5175 | -0.09 | -0.39 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1723739400 | 23.61 | 0.25 | 1.06 | 23.52 | 23.625 | 23.52 | 33 |
| 1723653000 | 23.3625 | 0.16 | 0.69 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1723566600 | 23.2025 | 0.23 | 1.00 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1723480200 | 22.9725 | 0.13 | 0.56 | 22.9725 | 22.9725 | 22.9725 | 0 |
| 1723221000 | 22.845 | -0.22 | -0.93 | 22.845 | 22.845 | 22.845 | 0 |
| 1723134600 | 23.06 | -0.04 | -0.15 | 22.975 | 23.2975 | 22.9325 | 1574 |
| 1723048200 | 23.095 | 0.54 | 2.37 | 23.095 | 23.095 | 23.095 | 0 |
| 1722961800 | 22.56 | 0.07 | 0.32 | 22.76 | 23.03 | 22.3775 | 1030 |
| 1722875400 | 22.4875 | -0.4 | -1.74 | 22.4875 | 22.4875 | 22.4875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
