ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Roebuck Food Group Public Limited Company

Roebuck Food Group Public Limited Company (RFG)

16,50
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.51716.573016.5DE
4-1-5.7142857142917.517.516.5302616.5DE
12-0.3-1.7857142857116.817.516.53165617.37742495DE
260.74.4303797468415.817.515.81724317.25194116DE
52322.222222222213.517.512.752230215.00037362DE
156-1-5.7142857142917.520111223114.57307469DE
2601.5101522.59913215.37972088DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340016.500.0016.516.516.50
174188700016.500.0016.51716.53465
174180060016.500.0016.516.516.5186
174171420016.500.0016.516.516.50
174162780016.500.0016.516.516.50
174136860016.500.0016.516.516.50
174128220016.500.0016.516.516.54863
174119580016.500.0016.516.516.50
174110940016.500.0016.516.516.50
174102300016.500.0016.516.516.50
174076380016.500.0016.516.516.50
174067740016.500.0016.516.516.50
174059100016.500.0016.516.516.50
174050460016.500.0016.516.516.50
174041820016.500.0016.516.516.50
174015900016.500.0016.516.516.50
174007260016.5-1-5.7117.517.516.552000
173998620017.500.0017.517.517.50
173989980017.500.0017.517.517.50
173981340017.500.0017.517.517.50
173955420017.500.0017.517.517.50
173946780017.500.0017.517.517.50
173938140017.500.0017.517.517.50
173929500017.500.0017.517.517.50
173920860017.500.0017.517.517.50
173894940017.500.0017.517.517.50
173886300017.500.0017.517.517.5222222
173877660017.500.0017.517.517.55000
173869020017.500.0017.517.517.50
173860380017.500.0017.517.517.50
173834460017.500.0017.517.517.50
173825820017.500.0017.517.517.50
173817180017.500.0017.517.517.50
173808540017.500.0017.517.517.50
173799900017.500.0017.517.517.50
173773980017.500.0017.517.517.50
173765340017.500.0017.517.517.5100000
173756700017.500.0017.517.517.5200000
173748060017.500.0017.517.517.50
173739420017.500.0017.517.517.50
173713500017.500.0017.517.517.598000
173704860017.500.0017.517.517.50
173696220017.500.0017.517.517.50
173687580017.500.0017.517.517.50
173678940017.500.0017.517.517.5587948
173653020017.500.0017.517.517.50
173644380017.500.0017.517.517.50
173635740017.500.0017.517.517.5102750
173627100017.50.52.941717.517191864
17361846001700.0017171721000
1735925400170.21.1916.81716.82000
173583900016.80.21.2016.616.816.60
173566620016.600.0016.616.616.60
173557980016.600.0016.616.616.60
173532060016.6-0.2-1.1916.816.816.60
173506140016.800.0016.816.816.82000
173497500016.800.0016.816.816.8211083
173471580016.800.0016.816.816.80
173462940016.800.0016.816.816.8138052
173454300016.800.0016.816.816.810000
173445660016.800.0016.816.816.80
173437020016.800.0016.816.816.870303

Dernières Valeurs Consultées

Delayed Upgrade Clock