Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 16.5 | 16.5 | 0 | 0 | DE |
| 4 | -1 | -5.71428571429 | 17.5 | 17.5 | 16.5 | 13961 | 17.31376826 | DE |
| 12 | -0.3 | -1.78571428571 | 16.8 | 17.5 | 16.5 | 36916 | 17.29635865 | DE |
| 26 | 0.7 | 4.43037974684 | 15.8 | 17.5 | 15.8 | 17179 | 17.25467595 | DE |
| 52 | 3 | 22.2222222222 | 13.5 | 17.5 | 12.75 | 22288 | 14.99679309 | DE |
| 156 | -1 | -5.71428571429 | 17.5 | 20 | 11 | 12325 | 14.58877078 | DE |
| 260 | 1.5 | 10 | 15 | 22.5 | 9 | 9126 | 15.37889593 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741023000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740763800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740677400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740591000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740504600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740418200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740159000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740072600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 52000 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739899800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739813400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739554200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739467800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739381400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739295000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739208600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738949400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738863000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 222222 |
| 1738776600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738690200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738603800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738344600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738171800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738085400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737999000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737739800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737653400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100000 |
| 1737567000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200000 |
| 1737480600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737394200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737135000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 98000 |
| 1737048600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736962200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 587948 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 102750 |
| 1736271000 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 191864 |
| 1736184600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 21000 |
| 1735925400 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 2000 |
| 1735839000 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 0 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735320600 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 0 |
| 1735061400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2000 |
| 1734975000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 211083 |
| 1734715800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734629400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 138052 |
| 1734543000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10000 |
| 1734456600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734370200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 70303 |
| 1734111000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734024600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733938200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 90000 |
| 1733851800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733765400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733506200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733419800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
