Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.04166666667 | 240 | 247 | 235 | 127529 | 244.67811187 | DE |
| 4 | 7.5 | 3.1914893617 | 235 | 247 | 227.5 | 103741 | 237.32061385 | DE |
| 12 | 17.5 | 7.77777777778 | 225 | 248 | 220 | 77942 | 233.09321207 | DE |
| 26 | 27.5 | 12.7906976744 | 215 | 248 | 197.5 | 85968 | 222.16302823 | DE |
| 52 | 45 | 22.7848101266 | 197.5 | 248 | 167.5 | 88697 | 207.64425633 | DE |
| 156 | 65 | 36.6197183099 | 177.5 | 272.5 | 142.5 | 70541 | 207.63046157 | DE |
| 260 | -8.5 | -3.38645418327 | 251 | 272.5 | 68 | 83614 | 179.2561177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 242.5 | -1.5 | -0.61 | 240 | 242.5 | 240 | 36551 |
| 1739467800 | 244 | -1 | -0.41 | 242.5 | 244 | 235 | 93713 |
| 1739381400 | 245 | 4 | 1.66 | 245 | 245 | 240.5 | 92577 |
| 1739295000 | 241 | -6 | -2.43 | 245 | 245 | 241 | 105009 |
| 1739208600 | 247 | 2 | 0.82 | 245 | 247 | 245 | 154249 |
| 1738949400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 192099 |
| 1738863000 | 240 | 7 | 3.00 | 232.5 | 240 | 232.5 | 117199 |
| 1738776600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 57959 |
| 1738690200 | 230 | -5 | -2.13 | 232.5 | 232.5 | 230 | 69379 |
| 1738603800 | 235 | 2 | 0.86 | 232.5 | 235 | 232.5 | 57975 |
| 1738344600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 349271 |
| 1738258200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 99919 |
| 1738171800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 54957 |
| 1738085400 | 230 | -10 | -4.17 | 227.5 | 230 | 227.5 | 47006 |
| 1737999000 | 240 | 7.5 | 3.23 | 232.5 | 240 | 227.5 | 36034 |
| 1737739800 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 41208 |
| 1737653400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 75255 |
| 1737567000 | 232.5 | 2.5 | 1.09 | 232.5 | 232.5 | 232.5 | 44611 |
| 1737480600 | 230 | -8 | -3.36 | 237.5 | 237.5 | 230 | 88535 |
| 1737394200 | 238 | 0 | 0.00 | 235 | 242.5 | 235 | 217203 |
| 1737135000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 80665 |
| 1737048600 | 235 | -1 | -0.42 | 237.5 | 238 | 235 | 132156 |
| 1736962200 | 236 | 2 | 0.85 | 235 | 237.5 | 235 | 102455 |
| 1736875800 | 234 | -1 | -0.43 | 245 | 248 | 232.5 | 238605 |
| 1736789400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 40924 |
| 1736530200 | 235 | 0 | 0.00 | 235 | 237.5 | 232.5 | 9211 |
| 1736443800 | 235 | -5 | -2.08 | 242.5 | 242.5 | 235 | 102032 |
| 1736357400 | 240 | -2.5 | -1.03 | 242.5 | 245 | 240 | 87594 |
| 1736271000 | 242.5 | 7.5 | 3.19 | 237.5 | 242.5 | 235 | 80790 |
| 1736184600 | 235 | 3 | 1.29 | 232.5 | 237.5 | 232.5 | 31819 |
| 1735925400 | 232 | -0.5 | -0.22 | 232.5 | 232.5 | 232 | 8528 |
| 1735839000 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 19410 |
| 1735666200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 13551 |
| 1735579800 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 60009 |
| 1735320600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 21789 |
| 1735061400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 19256 |
| 1734975000 | 225 | 0 | 0.00 | 225 | 225 | 220 | 36770 |
| 1734715800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 54205 |
| 1734629400 | 225 | 0 | 0.00 | 225 | 228.5 | 225 | 471172 |
| 1734543000 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 9312 |
| 1734456600 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 116177 |
| 1734370200 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 23036 |
| 1734111000 | 225 | 2 | 0.90 | 225 | 225 | 223.5 | 20721 |
| 1734024600 | 223 | -2 | -0.89 | 225 | 225 | 223 | 25769 |
| 1733938200 | 225 | -2.5 | -1.10 | 227.5 | 227.5 | 225 | 154205 |
| 1733851800 | 227.5 | 2.5 | 1.11 | 225 | 227.5 | 223.5 | 23648 |
| 1733765400 | 225 | 0 | 0.00 | 225 | 225 | 220 | 24883 |
| 1733506200 | 225 | -2.5 | -1.10 | 227.5 | 227.5 | 225 | 33551 |
| 1733419800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 11785 |
| 1733333400 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 225.5 | 97524 |
| 1733247000 | 227.5 | 0.5 | 0.22 | 225 | 227.5 | 223.5 | 47532 |
| 1733160600 | 227 | 2 | 0.89 | 225 | 227 | 223.5 | 36103 |
| 1732901400 | 225 | 0 | 0.00 | 225 | 225 | 220 | 23625 |
| 1732815000 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 37833 |
| 1732728600 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 61350 |
| 1732642200 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 49504 |
| 1732555800 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 11580 |
| 1732296600 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 29444 |
| 1732210200 | 225 | -2.5 | -1.10 | 227.5 | 227.5 | 225 | 22614 |
| 1732123800 | 227.5 | -2.5 | -1.09 | 230 | 230 | 227.5 | 44116 |
| 1732037400 | 230 | 5 | 2.22 | 225 | 232.5 | 225 | 114140 |
| 1731951000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 58838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
