ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ramsdens Holdings Plc

Ramsdens Holdings Plc (RFX)

225,00
0,00
( 0,00% )
Mis à jour : 09:00:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100225228.5220134780225DE
400225228.522066676225.35386966DE
127.53.44827586207217.5232.5197.599967215.47234081DE
2632.516.8831168831192.5235187.573336213.90053355DE
52209.75609756098205235167.588690203.0238906DE
15664.540.1869158879160.5272.5142.569546204.54818451DE
260-3.5-1.53172866521228.5272.56885678181.15654084DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580022500.0022522522554205
173462940022500.00225228.5225471172
173454300022500.00225225223.59312
173445660022500.00225225223.5116177
173437020022500.00225225223.523036
173411100022520.90225225223.520721
1734024600223-2-0.8922522522325769
1733938200225-2.5-1.10227.5227.5225154205
1733851800227.52.51.11225227.5223.523648
173376540022500.0022522522024883
1733506200225-2.5-1.10227.5227.522533551
1733419800227.500.00227.5227.5227.511785
1733333400227.500.00227.5227.5225.597524
1733247000227.50.50.22225227.5223.547532
173316060022720.89225227223.536103
173290140022500.0022522522023625
173281500022500.00225225223.537833
173272860022500.00225225223.561350
173264220022500.00225225223.549504
173255580022500.00225225223.511580
173229660022500.00225225223.529444
1732210200225-2.5-1.10227.5227.522522614
1732123800227.5-2.5-1.09230230227.544116
173203740023052.22225232.5225114140
173195100022500.0022522522558838
173169180022500.00225225222.5283297
173160540022500.0022522522569532
173151900022500.00222.5227.5222.570208
17314326002252.51.1222022522087329
1731346200222.52.51.14220222.5220262069
17310870002202.51.15217.5220217.575475
1731000600217.52.51.16215217.521518366
173091420021500.0021521521577120
173082780021500.0021521521534092
173074140021500.0021521521547708
173048220021510.4722022021553364
1730395800214-6-2.73220220214112740
1730309400220104.7621022521087544
173022300021010.48210210210369084
1730136600209-1-0.48210210209268717
172987380021000.00210210210371105
1729787400210-2.5-1.18210210207.5370002
1729701000212.500.00212.5212.5212.5110318
1729614600212.57.53.66205212.520591352
172952820020552.50200205200179702
172926900020000.0020020020024485
1729182600200-5-2.44202.5202.520039643
172909620020500.0020520520536640
172900980020500.0020520520564870
1728923400205-2.5-1.20207.5207.520543223
1728664200207.57.53.75200207.5197.5434196
1728577800200-5-2.44210210197.5210262
172849140020500.0020520520526359
1728405000205-5-2.38207.5207.520572555
172831860021052.4420521020586889
1728059400205-2.5-1.20207.5207.5205174025
1727973000207.5-2.5-1.19210210207.527745
172788660021000.0021021021033801
1727800200210-2.5-1.18212.5212.521054023
1727713800212.5-5-2.30217.5217.5212.527500
1727454600217.50.50.23217.5217.5217.5154558
1727368200217-0.5-0.23217.5217.521782804
1727281800217.500.00217.5217.5217.566207
1727195400217.500.00217.5217.5217.546898
1727109000217.500.00217.5217.5217.539953

Dernières Valeurs Consultées

Delayed Upgrade Clock