Ramsdens (RFX) - Trades

Derniers échanges le 21/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:48:10	238.0	520	O	235.0	245.0	Sell	34 615	21	LSE
16:35:28	239.8	39	O	235.0	245.0	Sell	34 095	20	LSE
16:03:09	239.9	7500	O	235.0	245.0	Sell	34 056	19	LSE
15:17:09	237.5	7	O	235.0	245.0	Sell	26 556	18	LSE
15:11:58	237.5	14	O	235.0	245.0	Sell	26 549	17	LSE
15:00:12	240.0	3500	UT	235.0	245.0		26 535	16	LSE
13:23:28	240.0	440	O	235.0	245.0		23 035	15	LSE
12:59:10	240.0	104	O	235.0	245.0		22 595	14	LSE
10:52:46	240.0	1000	O	235.0	245.0		22 491	13	LSE
10:39:55	235.0	1	O	235.0	245.0	Sell	21 491	12	LSE
10:39:55	245.0	30	O	235.0	245.0	Buy	21 490	11	LSE
10:39:55	235.0	9	O	235.0	245.0	Sell	21 460	10	LSE
10:39:55	245.0	14	O	235.0	245.0	Buy	21 451	9	LSE
10:39:45	240.0	1000	O	240.0	245.0	Sell	21 437	8	LSE
10:39:09	238.75	7400	O	240.0	245.0	Sell	20 437	7	LSE
10:37:02	240.0	4931	O	240.0	245.0	Sell	13 037	6	LSE
10:19:23	240.5	1343	O	240.0	245.0	Sell	8 106	5	LSE
09:57:50	242.3	412	O	240.0	245.0	Sell	6 763	4	LSE
09:51:57	240.5	127	O	240.0	245.0	Sell	6 351	3	LSE
09:02:30	240.36	4167	O	240.0	245.0	Sell	6 224	2	LSE
09:01:14	242.45	2057	O	240.0	245.0	Sell	2 057	1	LSE

Hot Features