Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.94594594595 | 92.5 | 95 | 90.4 | 248079 | 93.41292534 | DE |
| 4 | 5 | 5.59910414334 | 89.3 | 95 | 85.5 | 319056 | 91.75869586 | DE |
| 12 | 3.2 | 3.51262349067 | 91.1 | 95 | 85.5 | 268532 | 90.46170528 | DE |
| 26 | -13.5 | -12.5231910946 | 107.8 | 110.6 | 85.5 | 354896 | 96.46928839 | DE |
| 52 | -30.5 | -24.4391025641 | 124.8 | 128.6 | 85.5 | 339973 | 104.63832687 | DE |
| 156 | 46.95 | 99.1552270327 | 47.35 | 142 | 11.5 | 1190910 | 40.19767591 | DE |
| 260 | 5.3 | 5.95505617978 | 89 | 142 | 11.5 | 1080403 | 51.01021884 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 94.3 | 0.3 | 0.32 | 94.3 | 95 | 94.3 | 190697 |
| 1783009800 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 239232 |
| 1782923400 | 94.2 | 1.5 | 1.62 | 93.8 | 94.9 | 90.7 | 360320 |
| 1782837000 | 92.7 | -0.5 | -0.54 | 93 | 94 | 91.7 | 218873 |
| 1782750600 | 93.2 | 1.2 | 1.30 | 91 | 93.6 | 90.7 | 273503 |
| 1782491400 | 92 | 0 | 0.00 | 92.5 | 92.8 | 90.4 | 148465 |
| 1782405000 | 92 | 0 | 0.00 | 91.6 | 93.4 | 91 | 219468 |
| 1782318600 | 92 | 0 | 0.00 | 90.3 | 92.2 | 90.3 | 145022 |
| 1782232200 | 92 | 0 | 0.00 | 90.1 | 92 | 90.1 | 143079 |
| 1782145800 | 92 | 0 | 0.00 | 91 | 93.4 | 91 | 223260 |
| 1781886600 | 92 | -0.6 | -0.65 | 92 | 93.5 | 91.3 | 639025 |
| 1781800200 | 92.6 | 1.1 | 1.20 | 91.5 | 93 | 91.4 | 358236 |
| 1781713800 | 91.5 | 0.5 | 0.55 | 91.5 | 92.5 | 91 | 549543 |
| 1781627400 | 91 | 0 | 0.00 | 91 | 92.4 | 90.9 | 1390327 |
| 1781541000 | 91 | 0 | 0.00 | 90.4 | 92.1 | 90.4 | 60838 |
| 1781281800 | 91 | 0.5 | 0.55 | 91.9 | 92.5 | 90.3 | 234860 |
| 1781195400 | 90.5 | -0.8 | -0.88 | 90 | 90.5 | 90 | 72768 |
| 1781109000 | 91.3 | 0.3 | 0.33 | 91 | 91.3 | 90.7 | 308166 |
| 1781022600 | 91 | -0.3 | -0.33 | 87.6 | 91.2 | 87.6 | 388885 |
| 1780936200 | 91.3 | 1.6 | 1.78 | 85.5 | 91.3 | 85.5 | 64932 |
| 1780677000 | 89.7 | -0.7 | -0.77 | 89.3 | 90 | 89 | 342309 |
| 1780590600 | 90.4 | 2 | 2.26 | 88.8 | 90.4 | 85.5 | 204485 |
| 1780504200 | 88.4 | -0.6 | -0.67 | 89 | 89.1 | 88.4 | 170739 |
| 1780417800 | 89 | 0.3 | 0.34 | 88.7 | 89 | 88 | 166680 |
| 1780331400 | 88.7 | 0.4 | 0.45 | 89 | 89.2 | 88 | 362199 |
| 1780072200 | 88.3 | 0 | 0.00 | 89.4 | 89.9 | 88.3 | 255575 |
| 1779985800 | 88.3 | -2.3 | -2.54 | 89 | 89.5 | 88 | 281964 |
| 1779899400 | 90.6 | 1.7 | 1.91 | 91.1 | 92 | 90.4 | 399473 |
| 1779813000 | 88.9 | -2.1 | -2.31 | 91.4 | 91.5 | 88.9 | 392006 |
| 1779467400 | 91 | 0 | 0.00 | 90 | 92 | 90 | 790241 |
| 1779381000 | 91 | 0.6 | 0.66 | 91 | 92 | 90.4 | 389801 |
| 1779294600 | 90.4 | 0.9 | 1.01 | 91.4 | 91.4 | 89.8 | 250641 |
| 1779208200 | 89.5 | 0.5 | 0.56 | 89.5 | 89.8 | 89 | 267286 |
| 1779121800 | 89 | -1.1 | -1.22 | 88.8 | 89.2 | 88.8 | 178553 |
| 1778862600 | 90.1 | -2.9 | -3.12 | 86.3 | 90.1 | 86.3 | 214444 |
| 1778776200 | 93 | 6.6 | 7.64 | 93 | 93 | 93 | 45590 |
| 1778689800 | 86.4 | -1.6 | -1.82 | 88.7 | 88.7 | 86.4 | 86291 |
| 1778603400 | 88 | 0.2 | 0.23 | 87 | 88.2 | 86.5 | 109915 |
| 1778517000 | 87.8 | 1.8 | 2.09 | 89 | 89 | 86.6 | 580734 |
| 1778257800 | 86 | 0 | 0.00 | 86.1 | 93.1 | 86 | 348970 |
| 1778171400 | 86 | 0 | 0.00 | 85.5 | 86 | 85.5 | 237638 |
| 1778085000 | 86 | -3 | -3.37 | 86 | 86 | 86 | 138989 |
| 1777998600 | 89 | -3.7 | -3.99 | 85.5 | 90.1 | 85.5 | 129468 |
| 1777653000 | 92.7 | 6 | 6.92 | 90 | 92.7 | 90 | 45155 |
| 1777566600 | 86.7 | 0.4 | 0.46 | 89 | 89 | 86.7 | 291165 |
| 1777480200 | 86.3 | -0.5 | -0.58 | 86.3 | 86.3 | 86.3 | 121001 |
| 1777393800 | 86.8 | -7.5 | -7.95 | 89 | 89.2 | 86.8 | 80537 |
| 1777307400 | 94.3 | 6.8 | 7.77 | 86.5 | 94.3 | 86.5 | 103332 |
| 1777048200 | 87.5 | -2.3 | -2.56 | 89.8 | 90 | 87.1 | 222788 |
| 1776961800 | 89.8 | 3.7 | 4.30 | 94.4 | 94.4 | 87.1 | 496039 |
| 1776875400 | 86.1 | -3.9 | -4.33 | 94.5 | 94.5 | 86.1 | 204947 |
| 1776789000 | 90 | -1 | -1.10 | 89.5 | 90.8 | 89.5 | 69055 |
| 1776702600 | 91 | -1.4 | -1.52 | 91.1 | 91.1 | 88.5 | 237833 |
| 1776443400 | 92.4 | 0.4 | 0.43 | 90.1 | 94.7 | 88.2 | 112472 |
| 1776357000 | 92 | 1.1 | 1.21 | 93.1 | 93.1 | 92 | 109817 |
| 1776270600 | 90.9 | -1.6 | -1.73 | 94.1 | 94.1 | 90.3 | 94819 |
| 1776184200 | 92.5 | -1.6 | -1.70 | 94.8 | 94.8 | 92.5 | 470937 |
| 1776097800 | 94.1 | 0 | 0.00 | 93 | 94.9 | 93 | 250278 |
| 1775838600 | 94.1 | 2.4 | 2.62 | 91.1 | 95 | 91.1 | 281885 |
| 1775752200 | 91.7 | 1.6 | 1.78 | 89.7 | 93.5 | 89.7 | 207198 |
| 1775665800 | 90.1 | 0.6 | 0.67 | 90 | 91.4 | 90 | 280953 |
| 1775579400 | 89.5 | 2.5 | 2.87 | 92.5 | 92.5 | 88 | 194969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
