Données Historiques Argent Biopharma Limited - RGT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	6	6	6	0	0	DE
4	0	0	6	6	6	0	0	DE
12	-1	-14.2857142857	7	7.5	5.5	3343	6.30538294	DE
26	-10.25	-63.0769230769	16.25	28.6	5.5	11542	17.9037409	DE
52	5.525	1163.15789474	0.475	28.6	0.475	8401	17.97986455	DE
156	5.525	1163.15789474	0.475	28.6	0.475	2823	17.97986455	DE
260	5.525	1163.15789474	0.475	28.6	0.475	1688	17.97986455	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741282200	6	0	0.00	6	6	6	0
1741195800	6	0	0.00	6	6	6	0
1741109400	6	0	0.00	6	6	6	0
1741023000	6	0	0.00	6	6	6	0
1740763800	6	0	0.00	6	6	6	0
1740677400	6	0	0.00	6	6	6	0
1740591000	6	0	0.00	6	6	6	0
1740504600	6	0	0.00	6	6	6	0
1740418200	6	0	0.00	6	6	6	0
1740159000	6	0	0.00	6	6	6	0
1740072600	6	0	0.00	6	6	6	0
1739986200	6	0	0.00	6	6	6	0
1739899800	6	0	0.00	6	6	6	0
1739813400	6	0	0.00	6	6	6	0
1739554200	6	0	0.00	6	6	6	0
1739467800	6	0	0.00	6	6	6	0
1739381400	6	0	0.00	6	6	6	0
1739295000	6	0	0.00	6	6	6	0
1739208600	6	0	0.00	6	6	6	0
1738949400	6	0	0.00	6	6	6	0
1738863000	6	0	0.00	6	6	6	0
1738776600	6	0	0.00	6	6	6	0
1738690200	6	0	0.00	6	6	6	0
1738603800	6	0	0.00	6	6	6	0
1738344600	6	0	0.00	6	6	6	0
1738258200	6	0	0.00	6	6	6	0
1738171800	6	0	0.00	6	6	6	0
1738085400	6	0	0.00	6	6	6	0
1737999000	6	0	0.00	6	6	6	0
1737739800	6	0	0.00	6	6	6	0
1737653400	6	0	0.00	6	6	6	0
1737567000	6	0	0.00	6	6	6	0
1737480600	6	0	0.00	6	6	6	0
1737394200	6	0	0.00	6	6	6	0
1737135000	6	0	0.00	6	6	6	0
1737048600	6	0	0.00	6	6	6	0
1736962200	6	0	0.00	6	6	6	0
1736875800	6	0	0.00	6	6	6	0
1736789400	6	0	0.00	6	6	6	0
1736530200	6	0	0.00	6	6	6	0
1736443800	6	0	0.00	6	6	6	0
1736357400	6	0	0.00	6	6	6	0
1736271000	6	0	0.00	6	6	6	0
1736184600	6	0	0.00	6	6	6	0
1735925400	6	0	0.00	6	6	6	0
1735839000	6	0	0.00	6	6	6	0
1735666200	6	0	0.00	6	6	6	0
1735579800	6	-0.5	-7.69	6.5	6.5	6	24715
1735320600	6.5	0	0.00	6.5	6.5	6.5	8918
1735061400	6.5	0	0.00	6.5	6.5	6.5	955
1734975000	6.5	0	0.00	6.5	6.5	6.5	11962
1734715800	6.5	0	0.00	6.5	6.5	6.5	1175
1734629400	6.5	1	18.18	6.5	6.5	5.925	6988
1734543000	5.5	-0.5	-8.33	6.5	6.5	5.5	27003
1734456600	6	-0.5	-7.69	6.5	6.5	6	37754
1734370200	6.5	-0.5	-7.14	7.5	7.5	6.5	28743
1734111000	7	0	0.00	7	7	7	33944
1734024600	7	0	0.00	7	7	6.175	8371
1733938200	7	-0.5	-6.67	7.5	7.5	7	9025
1733851800	7.5	-0.5	-6.25	8	8	7.5	31742
1733765400	8	-0.5	-5.88	8.5	8.5	7.65	36543

Hot Features