Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | DE |
| 4 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 6 | 1770 | 6.13257812 | DE |
| 12 | -11 | -64.7058823529 | 17 | 17 | 5.5 | 13078 | 10.43168083 | DE |
| 26 | -11.5 | -65.7142857143 | 17.5 | 28.6 | 5.5 | 13762 | 17.63106004 | DE |
| 52 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 8359 | 17.98980636 | DE |
| 156 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 2801 | 17.98980636 | DE |
| 260 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 1682 | 17.98980636 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737653400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737567000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737480600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737394200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737135000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736962200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736875800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736789400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736530200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736443800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736357400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736271000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736184600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735925400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735839000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735666200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735579800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 24715 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8918 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 955 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11962 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1175 |
| 1734629400 | 6.5 | 1 | 18.18 | 6.5 | 6.5 | 5.925 | 6988 |
| 1734543000 | 5.5 | -0.5 | -8.33 | 6.5 | 6.5 | 5.5 | 27003 |
| 1734456600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 37754 |
| 1734370200 | 6.5 | -0.5 | -7.14 | 7.5 | 7.5 | 6.5 | 28743 |
| 1734111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33944 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 6.175 | 8371 |
| 1733938200 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 9025 |
| 1733851800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 31742 |
| 1733765400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 36543 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 7.4 | 10773 |
| 1733419800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 45234 |
| 1733333400 | 8.5 | -2 | -19.05 | 10.5 | 10.5 | 8.5 | 41877 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 23647 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 32307 |
| 1732901400 | 10.5 | -5 | -32.26 | 7.5 | 10.5 | 7 | 120309 |
| 1732815000 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.25 | 77 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 15.25 | 210 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 775 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 28037 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10704 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10791 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 21905 |
| 1732037400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 56013 |
| 1731951000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.55 | 637 |
| 1731691800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15 | 1134 |
| 1731605400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 187 |
| 1731519000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 185 |
| 1731432600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 2340 |
| 1731346200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 6581 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1731000600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 6 |
| 1730914200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 4005 |
| 1730827800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 15.55 | 54551 |
| 1730741400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 15.8 | 2973 |
| 1730482200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2279 |
| 1730395800 | 17 | -0.5 | -2.86 | 17 | 17 | 16.05 | 868 |
| 1730309400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 5508 |
| 1730223000 | 17.5 | 0 | 0.00 | 17.5 | 18.45 | 17.5 | 402 |
| 1730136600 | 17.5 | 0 | 0.00 | 17.5 | 19 | 17.5 | 556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
