Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -46.875 | 16 | 16 | 7 | 35310 | 10.50872274 | DE |
| 4 | -8.5 | -50 | 17 | 17 | 7 | 15996 | 12.99316214 | DE |
| 12 | -7.75 | -47.6923076923 | 16.25 | 28.6 | 7 | 18007 | 21.51615758 | DE |
| 26 | -12.5 | -59.5238095238 | 21 | 28.6 | 7 | 12207 | 20.14297013 | DE |
| 52 | 8.025 | 1689.47368421 | 0.475 | 28.6 | 0.475 | 6925 | 20.24070813 | DE |
| 156 | 8.025 | 1689.47368421 | 0.475 | 28.6 | 0.475 | 2330 | 20.24070813 | DE |
| 260 | 8.025 | 1689.47368421 | 0.475 | 28.6 | 0.475 | 1396 | 20.24070813 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 23647 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 32307 |
| 1732901400 | 10.5 | -5 | -32.26 | 7.5 | 10.5 | 7 | 120309 |
| 1732815000 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.25 | 77 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 15.25 | 210 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 775 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 28037 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10704 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10791 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 21905 |
| 1732037400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 56013 |
| 1731951000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.55 | 637 |
| 1731691800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15 | 1134 |
| 1731605400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 187 |
| 1731519000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 185 |
| 1731432600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 2340 |
| 1731346200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 6581 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1731000600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 6 |
| 1730914200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 4005 |
| 1730827800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 15.55 | 54551 |
| 1730741400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 15.8 | 2973 |
| 1730482200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2279 |
| 1730395800 | 17 | -0.5 | -2.86 | 17 | 17 | 16.05 | 868 |
| 1730309400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 5508 |
| 1730223000 | 17.5 | 0 | 0.00 | 17.5 | 18.45 | 17.5 | 402 |
| 1730136600 | 17.5 | 0 | 0.00 | 17.5 | 19 | 17.5 | 556 |
| 1729873800 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 3224 |
| 1729787400 | 18 | -1.5 | -7.69 | 18.5 | 18.5 | 18 | 667 |
| 1729701000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 974 |
| 1729614600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 233 |
| 1729528200 | 19.5 | -3 | -13.33 | 22.5 | 22.5 | 19.5 | 27256 |
| 1729269000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 15 |
| 1729182600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 1080 |
| 1729096200 | 23 | -1 | -4.17 | 23.5 | 23.5 | 23 | 2737 |
| 1729009800 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 638 |
| 1728923400 | 24.5 | -2 | -7.55 | 25 | 25 | 24.5 | 2458 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 153 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1221 |
| 1728491400 | 26.5 | -1 | -3.64 | 27 | 27 | 26.5 | 57002 |
| 1728405000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 29393 |
| 1728318600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 18445 |
| 1728059400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 290 |
| 1727973000 | 27 | -0.5 | -1.82 | 27.5 | 28.6 | 26.5 | 35347 |
| 1727886600 | 27.5 | 0.5 | 1.85 | 26.5 | 27.8 | 25 | 76772 |
| 1727800200 | 27 | 10.75 | 66.15 | 17.25 | 27.5 | 17.25 | 393492 |
| 1727713800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.4 | 2812 |
| 1727454600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1729 |
| 1727368200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2379 |
| 1727281800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14104 |
| 1727195400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6013 |
| 1727109000 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 4415 |
| 1726849800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 596 |
| 1726763400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1 |
| 1726677000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1938 |
| 1726590600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1158 |
| 1726504200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1202 |
| 1726245000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11154 |
| 1726158600 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 9091 |
| 1726072200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1017 |
| 1725985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20 |
| 1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 47 |
| 1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2447 |
| 1725553800 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 57 |
| 1725467400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
