Données Historiques Wells Fargo 28 - RH68

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Ouver.	Haut	Bas
1734715800	0.6909999	0.6909999	0.6909999	0.6909999
1734629400	0.6909999	0.6909999	0.6909999	0.6909999
1734543000	0.6909999	0.6909999	0.6909999	0.6909999
1734456600	0.6909999	0.6909999	0.6909999	0.6909999
1734370200	0.6909999	0.6909999	0.6909999	0.6909999
1734111000	0.6909999	0.6909999	0.6909999	0.6909999
1734024600	0.6909999	0.6909999	0.6909999	0.6909999
1733938200	0.6909999	0.6909999	0.6909999	0.6909999
1733851800	0.6909999	0.6909999	0.6909999	0.6909999
1733765400	0.6909999	0.6909999	0.6909999	0.6909999
1733506200	0.6909999	0.6909999	0.6909999	0.6909999
1733419800	0.6909999	0.6909999	0.6909999	0.6909999
1733333400	0.6909999	0.6909999	0.6909999	0.6909999
1733247000	0.6909999	0.6909999	0.6909999	0.6909999
1733160600	0.6909999	0.6909999	0.6909999	0.6909999
1732901400	0.6909999	0.6909999	0.6909999	0.6909999
1732815000	0.6909999	0.6909999	0.6909999	0.6909999
1732728600	0.6909999	0.6909999	0.6909999	0.6909999
1732642200	0.6909999	0.6909999	0.6909999	0.6909999
1732555800	0.6909999	0.6909999	0.6909999	0.6909999
1732296600	0.6909999	0.6909999	0.6909999	0.6909999
1732210200	0.6909999	0.6909999	0.6909999	0.6909999
1732123800	0.6909999	0.6909999	0.6909999	0.6909999
1732037400	0.6909999	0.6909999	0.6909999	0.6909999
1731951000	0.6909999	0.6909999	0.6909999	0.6909999
1731691800	0.6909999	0.6909999	0.6909999	0.6909999
1731605400	0.6909999	0.6909999	0.6909999	0.6909999
1731519000	0.6909999	0.6909999	0.6909999	0.6909999
1731432600	0.6909999	0.6909999	0.6909999	0.6909999
1731346200	0.6909999	0.6909999	0.6909999	0.6909999
1731087000	0.6909999	0.6909999	0.6909999	0.6909999
1731000600	0.6909999	0.6909999	0.6909999	0.6909999
1730914200	0.6909999	0.6909999	0.6909999	0.6909999
1730827800	0.6909999	0.6909999	0.6909999	0.6909999
1730741400	0.6909999	0.6909999	0.6909999	0.6909999
1730482200	0.6909999	0.6909999	0.6909999	0.6909999
1730395800	0.6909999	0.6909999	0.6909999	0.6909999
1730309400	0.6909999	0.6909999	0.6909999	0.6909999
1730223000	0.6909999	0.6909999	0.6909999	0.6909999
1730136600	0.6909999	0.6909999	0.6909999	0.6909999
1729873800	0.6909999	0.6909999	0.6909999	0.6909999
1729787400	0.6909999	0.6909999	0.6909999	0.6909999
1729701000	0.6909999	0.6909999	0.6909999	0.6909999
1729614600	0.6909999	0.6909999	0.6909999	0.6909999
1729528200	0.6909999	0.6909999	0.6909999	0.6909999
1729269000	0.6909999	0.6909999	0.6909999	0.6909999
1729182600	0.6909999	0.6909999	0.6909999	0.6909999
1729096200	0.6909999	0.6909999	0.6909999	0.6909999
1729009800	0.6909999	0.6909999	0.6909999	0.6909999
1728923400	0.6909999	0.6909999	0.6909999	0.6909999
1728664200	0.6909999	0.6909999	0.6909999	0.6909999
1728577800	0.6909999	0.6909999	0.6909999	0.6909999
1728491400	0.6909999	0.6909999	0.6909999	0.6909999
1728405000	0.6909999	0.6909999	0.6909999	0.6909999
1728318600	0.6909999	0.6909999	0.6909999	0.6909999
1728059400	0.6909999	0.6909999	0.6909999	0.6909999
1727973000	0.6909999	0.6909999	0.6909999	0.6909999
1727886600	0.6909999	0.6909999	0.6909999	0.6909999
1727800200	0.6909999	0.6909999	0.6909999	0.6909999
1727713800	0.6909999	0.6909999	0.6909999	0.6909999
1727454600	0.6909999	0.6909999	0.6909999	0.6909999
1727368200	0.6909999	0.6909999	0.6909999	0.6909999
1727281800	0.6909999	0.6909999	0.6909999	0.6909999
1727195400	0.6909999	0.6909999	0.6909999	0.6909999
1727109000	0.6909999	0.6909999	0.6909999	0.6909999

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wells Fargo 28 (RH68)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wells Fargo 28 (RH68) Historiques

Wells Fargo 28 (RH68)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML