ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rhi Magnesita N.v.

Rhi Magnesita N.v. (RHIM)

3 310,00
15,00
(0,46%)
Fermé 05 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:07 3295.0 4108 UT 3280.0 3300.0 Buy
4 609 20 LSE
16:55:18 3297.8 1 O 3280.0 3300.0 Buy
501 19 LSE
16:54:33 3300.0 32 AT 3275.0 3300.0 Buy
500 18 LSE
16:54:31 3285.0 9 AT 3265.0 3285.0 Buy
468 17 LSE
16:03:59 3269.863 1 O 3265.0 3285.0 Sell
459 16 LSE
15:10:08 3273.903 80 O 3265.0 3285.0 Sell
458 15 LSE
13:20:45 3260.0 1 O 3260.0 3285.0 Sell
378 14 LSE
13:20:40 3260.0 2 O 3260.0 3285.0 Sell
377 13 LSE
13:20:26 3260.0 2 O 3260.0 3285.0 Sell
375 12 LSE
13:20:20 3260.0 2 O 3260.0 3285.0 Sell
373 11 LSE
13:20:19 3260.0 2 O 3260.0 3285.0 Sell
371 10 LSE
13:20:14 3260.0 2 O 3260.0 3285.0 Sell
369 9 LSE
13:20:13 3265.0 2 AT 3265.0 3290.0 Sell
367 8 LSE
13:20:11 3265.0 2 O 3265.0 3290.0 Sell
365 7 LSE
13:20:10 3265.0 1 AT 3265.0 3295.0 Sell
363 6 LSE
13:20:10 3265.0 1 AT 3265.0 3295.0 Sell
362 5 LSE
13:20:07 3265.0 1 O 3265.0 3295.0 Sell
361 4 LSE
11:46:18 3282.15 300 O 3265.0 3300.0 Sell
360 3 LSE
11:21:56 3265.0 45 AT 3265.0 3285.0 Sell
60 2 LSE
11:21:56 3265.0 15 AT 3265.0 3285.0 Sell
15 1 LSE