Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:07 | 3295.0 | 4108 | UT | 3280.0 | 3300.0 | Buy | 4 609 | 20 | LSE | |
16:55:18 | 3297.8 | 1 | O | 3280.0 | 3300.0 | Buy | 501 | 19 | LSE | |
16:54:33 | 3300.0 | 32 | AT | 3275.0 | 3300.0 | Buy | 500 | 18 | LSE | |
16:54:31 | 3285.0 | 9 | AT | 3265.0 | 3285.0 | Buy | 468 | 17 | LSE | |
16:03:59 | 3269.863 | 1 | O | 3265.0 | 3285.0 | Sell | 459 | 16 | LSE | |
15:10:08 | 3273.903 | 80 | O | 3265.0 | 3285.0 | Sell | 458 | 15 | LSE | |
13:20:45 | 3260.0 | 1 | O | 3260.0 | 3285.0 | Sell | 378 | 14 | LSE | |
13:20:40 | 3260.0 | 2 | O | 3260.0 | 3285.0 | Sell | 377 | 13 | LSE | |
13:20:26 | 3260.0 | 2 | O | 3260.0 | 3285.0 | Sell | 375 | 12 | LSE | |
13:20:20 | 3260.0 | 2 | O | 3260.0 | 3285.0 | Sell | 373 | 11 | LSE | |
13:20:19 | 3260.0 | 2 | O | 3260.0 | 3285.0 | Sell | 371 | 10 | LSE | |
13:20:14 | 3260.0 | 2 | O | 3260.0 | 3285.0 | Sell | 369 | 9 | LSE | |
13:20:13 | 3265.0 | 2 | AT | 3265.0 | 3290.0 | Sell | 367 | 8 | LSE | |
13:20:11 | 3265.0 | 2 | O | 3265.0 | 3290.0 | Sell | 365 | 7 | LSE | |
13:20:10 | 3265.0 | 1 | AT | 3265.0 | 3295.0 | Sell | 363 | 6 | LSE | |
13:20:10 | 3265.0 | 1 | AT | 3265.0 | 3295.0 | Sell | 362 | 5 | LSE | |
13:20:07 | 3265.0 | 1 | O | 3265.0 | 3295.0 | Sell | 361 | 4 | LSE | |
11:46:18 | 3282.15 | 300 | O | 3265.0 | 3300.0 | Sell | 360 | 3 | LSE | |
11:21:56 | 3265.0 | 45 | AT | 3265.0 | 3285.0 | Sell | 60 | 2 | LSE | |
11:21:56 | 3265.0 | 15 | AT | 3265.0 | 3285.0 | Sell | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales