ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Round Hill Music Royalty Fund Limited

Round Hill Music Royalty Fund Limited (RHM)

1,145
0,00
(0,00%)
Fermé 06 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.1451.1451.14500DE
4001.1451.1451.14500DE
12001.1451.1451.14500DE
26001.1451.1451.14500DE
52001.1451.1451.14500DE
1560.08257.764705882351.06251.150.627739301.00094451DE
2600.13513.36633663371.011.150.626531081.00808882DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359254001.14500.001.1451.1451.1450
17358390001.14500.001.1451.1451.1450
17356662001.14500.001.1451.1451.1450
17355798001.14500.001.1451.1451.1450
17353206001.14500.001.1451.1451.1450
17350614001.14500.001.1451.1451.1450
17349750001.14500.001.1451.1451.1450
17347158001.14500.001.1451.1451.1450
17346294001.14500.001.1451.1451.1450
17345430001.14500.001.1451.1451.1450
17344566001.14500.001.1451.1451.1450
17343702001.14500.001.1451.1451.1450
17341110001.14500.001.1451.1451.1450
17340246001.14500.001.1451.1451.1450
17339382001.14500.001.1451.1451.1450
17338518001.14500.001.1451.1451.1450
17337654001.14500.001.1451.1451.1450
17335062001.14500.001.1451.1451.1450
17334198001.14500.001.1451.1451.1450
17333334001.14500.001.1451.1451.1450
17332470001.14500.001.1451.1451.1450
17331606001.14500.001.1451.1451.1450
17329014001.14500.001.1451.1451.1450
17328150001.14500.001.1451.1451.1450
17327286001.14500.001.1451.1451.1450
17326422001.14500.001.1451.1451.1450
17325558001.14500.001.1451.1451.1450
17322966001.14500.001.1451.1451.1450
17322102001.14500.001.1451.1451.1450
17321238001.14500.001.1451.1451.1450
17320374001.14500.001.1451.1451.1450
17319510001.14500.001.1451.1451.1450
17316918001.14500.001.1451.1451.1450
17316054001.14500.001.1451.1451.1450
17315190001.14500.001.1451.1451.1450
17314326001.14500.001.1451.1451.1450
17313462001.14500.001.1451.1451.1450
17310870001.14500.001.1451.1451.1450
17310006001.14500.001.1451.1451.1450
17309142001.14500.001.1451.1451.1450
17308278001.14500.001.1451.1451.1450
17307414001.14500.001.1451.1451.1450
17304822001.14500.001.1451.1451.1450
17303958001.14500.001.1451.1451.1450
17303094001.14500.001.1451.1451.1450
17302230001.14500.001.1451.1451.1450
17301366001.14500.001.1451.1451.1450
17298738001.14500.001.1451.1451.1450
17297874001.14500.001.1451.1451.1450
17297010001.14500.001.1451.1451.1450
17296146001.14500.001.1451.1451.1450
17295282001.14500.001.1451.1451.1450
17292690001.14500.001.1451.1451.1450
17291826001.14500.001.1451.1451.1450
17290962001.14500.001.1451.1451.1450
17290098001.14500.001.1451.1451.1450
17289234001.14500.001.1451.1451.1450
17286642001.14500.001.1451.1451.1450
17285778001.14500.001.1451.1451.1450
17284914001.14500.001.1451.1451.1450
17284050001.14500.001.1451.1451.1450
17283186001.14500.001.1451.1451.1450

Dernières Valeurs Consultées

Delayed Upgrade Clock