ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
951,35
13,45
(1,43%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400951.3513.451.43951.35951.35951.350
1741887000937.9-0.85-0.09945.4948.05929.627
1741800600938.750.350.04938.75938.75938.750
1741714200938.4-15.9-1.67938.4938.4938.40
1741627800954.3-6.55-0.68954.3954.3954.30
1741368600960.85-21.15-2.15960.85960.85960.850
17412822009827.250.74986.7991.05973.454
1741195800974.757.950.82974.75974.75974.750
1741109400966.8-19.3-1.96966.8966.8966.80
1741023000986.1-0.1-0.01986.1986.1986.10
1740763800986.2-13.65-1.37986.2986.2986.20
1740677400999.85-2.95-0.29999.85999.85999.850
17405910001002.89.10.921002.81002.81002.80
1740504600993.7-13.3-1.32993.7993.7993.70
17404182001007-6-0.591007100710070
17401590001013-2.9-0.291013101310130
17400726001015.90.80.081015.91015.91015.90
17399862001015.1-5.2-0.511015.11015.11015.10
17398998001020.3-10.5-1.021020.31020.31020.30
17398134001030.86.90.671030.81030.81030.80
17395542001023.9-2.3-0.221023.91023.91023.90
17394678001026.23.50.341026.21026.21026.20
17393814001022.78.10.801022.71022.71022.70
17392950001014.67.20.711014.61014.61014.6196
17392086001007.400.001007.41007.41007.40
17389494001007.4-5.8-0.571007.41007.41007.40
17388630001013.213.951.401013.21013.21013.20
1738776600999.25-2.95-0.29999.25999.25999.250
17386902001002.23.90.391002.21002.21002.20
1738603800998.3-14.1-1.39998.3998.3998.30
17383446001012.40.70.071013.61026.31008.25170
17382582001011.74.80.481011.71011.71011.70
17381718001006.97.550.761006.91006.91006.90
1738085400999.35-1.2-0.12999.35999.35999.350
17379990001000.55-6.45-0.641000.551000.551000.550
17377398001007-3-0.301007100710070
17376534001010-4.6-0.451010101010100
17375670001014.62.60.261014.61014.61014.60
17374806001012-2-0.201012101210120
173739420010140.90.091014101410140
17371350001013.111.21.121009.21013.81009.25
17370486001001.91.850.181001.91001.91001.90
17369622001000.0513.51.371000.051000.051000.050
1736875800986.554.40.45986.41003.2985.056891
1736789400982.151.450.15982.15982.15982.150
1736530200980.7-14.95-1.50980.7980.7980.70
1736443800995.655.90.60995.65995.65995.650
1736357400989.7520.20989.75989.75989.750
1736271000987.750.250.03987.75987.75987.750
1736184600987.54.150.42994.11001.25978.37997
1735925400983.353.10.32983.35983.35983.350
1735839000980.259.10.94980.25980.25980.250
1735666200971.1500.00971.15971.15971.150
1735579800971.150.150.02971.15971.15971.150
17353206009712.70.289719719710
1735061400968.300.00968.3968.3968.30
1734975000968.35.30.55968.3968.3968.30
17347158009631.050.119639639630
1734629400961.95-11.6-1.19961.95961.95961.950
1734543000973.55-4.7-0.48973.55973.55973.550
1734456600978.250.80.08978.25978.25978.250

Dernières Valeurs Consultées

Delayed Upgrade Clock