Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 951.35 | 13.45 | 1.43 | 951.35 | 951.35 | 951.35 | 0 |
| 1741887000 | 937.9 | -0.85 | -0.09 | 945.4 | 948.05 | 929.6 | 27 |
| 1741800600 | 938.75 | 0.35 | 0.04 | 938.75 | 938.75 | 938.75 | 0 |
| 1741714200 | 938.4 | -15.9 | -1.67 | 938.4 | 938.4 | 938.4 | 0 |
| 1741627800 | 954.3 | -6.55 | -0.68 | 954.3 | 954.3 | 954.3 | 0 |
| 1741368600 | 960.85 | -21.15 | -2.15 | 960.85 | 960.85 | 960.85 | 0 |
| 1741282200 | 982 | 7.25 | 0.74 | 986.7 | 991.05 | 973.4 | 54 |
| 1741195800 | 974.75 | 7.95 | 0.82 | 974.75 | 974.75 | 974.75 | 0 |
| 1741109400 | 966.8 | -19.3 | -1.96 | 966.8 | 966.8 | 966.8 | 0 |
| 1741023000 | 986.1 | -0.1 | -0.01 | 986.1 | 986.1 | 986.1 | 0 |
| 1740763800 | 986.2 | -13.65 | -1.37 | 986.2 | 986.2 | 986.2 | 0 |
| 1740677400 | 999.85 | -2.95 | -0.29 | 999.85 | 999.85 | 999.85 | 0 |
| 1740591000 | 1002.8 | 9.1 | 0.92 | 1002.8 | 1002.8 | 1002.8 | 0 |
| 1740504600 | 993.7 | -13.3 | -1.32 | 993.7 | 993.7 | 993.7 | 0 |
| 1740418200 | 1007 | -6 | -0.59 | 1007 | 1007 | 1007 | 0 |
| 1740159000 | 1013 | -2.9 | -0.29 | 1013 | 1013 | 1013 | 0 |
| 1740072600 | 1015.9 | 0.8 | 0.08 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1739986200 | 1015.1 | -5.2 | -0.51 | 1015.1 | 1015.1 | 1015.1 | 0 |
| 1739899800 | 1020.3 | -10.5 | -1.02 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1739813400 | 1030.8 | 6.9 | 0.67 | 1030.8 | 1030.8 | 1030.8 | 0 |
| 1739554200 | 1023.9 | -2.3 | -0.22 | 1023.9 | 1023.9 | 1023.9 | 0 |
| 1739467800 | 1026.2 | 3.5 | 0.34 | 1026.2 | 1026.2 | 1026.2 | 0 |
| 1739381400 | 1022.7 | 8.1 | 0.80 | 1022.7 | 1022.7 | 1022.7 | 0 |
| 1739295000 | 1014.6 | 7.2 | 0.71 | 1014.6 | 1014.6 | 1014.6 | 196 |
| 1739208600 | 1007.4 | 0 | 0.00 | 1007.4 | 1007.4 | 1007.4 | 0 |
| 1738949400 | 1007.4 | -5.8 | -0.57 | 1007.4 | 1007.4 | 1007.4 | 0 |
| 1738863000 | 1013.2 | 13.95 | 1.40 | 1013.2 | 1013.2 | 1013.2 | 0 |
| 1738776600 | 999.25 | -2.95 | -0.29 | 999.25 | 999.25 | 999.25 | 0 |
| 1738690200 | 1002.2 | 3.9 | 0.39 | 1002.2 | 1002.2 | 1002.2 | 0 |
| 1738603800 | 998.3 | -14.1 | -1.39 | 998.3 | 998.3 | 998.3 | 0 |
| 1738344600 | 1012.4 | 0.7 | 0.07 | 1013.6 | 1026.3 | 1008.25 | 170 |
| 1738258200 | 1011.7 | 4.8 | 0.48 | 1011.7 | 1011.7 | 1011.7 | 0 |
| 1738171800 | 1006.9 | 7.55 | 0.76 | 1006.9 | 1006.9 | 1006.9 | 0 |
| 1738085400 | 999.35 | -1.2 | -0.12 | 999.35 | 999.35 | 999.35 | 0 |
| 1737999000 | 1000.55 | -6.45 | -0.64 | 1000.55 | 1000.55 | 1000.55 | 0 |
| 1737739800 | 1007 | -3 | -0.30 | 1007 | 1007 | 1007 | 0 |
| 1737653400 | 1010 | -4.6 | -0.45 | 1010 | 1010 | 1010 | 0 |
| 1737567000 | 1014.6 | 2.6 | 0.26 | 1014.6 | 1014.6 | 1014.6 | 0 |
| 1737480600 | 1012 | -2 | -0.20 | 1012 | 1012 | 1012 | 0 |
| 1737394200 | 1014 | 0.9 | 0.09 | 1014 | 1014 | 1014 | 0 |
| 1737135000 | 1013.1 | 11.2 | 1.12 | 1009.2 | 1013.8 | 1009.2 | 5 |
| 1737048600 | 1001.9 | 1.85 | 0.18 | 1001.9 | 1001.9 | 1001.9 | 0 |
| 1736962200 | 1000.05 | 13.5 | 1.37 | 1000.05 | 1000.05 | 1000.05 | 0 |
| 1736875800 | 986.55 | 4.4 | 0.45 | 986.4 | 1003.2 | 985.05 | 6891 |
| 1736789400 | 982.15 | 1.45 | 0.15 | 982.15 | 982.15 | 982.15 | 0 |
| 1736530200 | 980.7 | -14.95 | -1.50 | 980.7 | 980.7 | 980.7 | 0 |
| 1736443800 | 995.65 | 5.9 | 0.60 | 995.65 | 995.65 | 995.65 | 0 |
| 1736357400 | 989.75 | 2 | 0.20 | 989.75 | 989.75 | 989.75 | 0 |
| 1736271000 | 987.75 | 0.25 | 0.03 | 987.75 | 987.75 | 987.75 | 0 |
| 1736184600 | 987.5 | 4.15 | 0.42 | 994.1 | 1001.25 | 978.3 | 7997 |
| 1735925400 | 983.35 | 3.1 | 0.32 | 983.35 | 983.35 | 983.35 | 0 |
| 1735839000 | 980.25 | 9.1 | 0.94 | 980.25 | 980.25 | 980.25 | 0 |
| 1735666200 | 971.15 | 0 | 0.00 | 971.15 | 971.15 | 971.15 | 0 |
| 1735579800 | 971.15 | 0.15 | 0.02 | 971.15 | 971.15 | 971.15 | 0 |
| 1735320600 | 971 | 2.7 | 0.28 | 971 | 971 | 971 | 0 |
| 1735061400 | 968.3 | 0 | 0.00 | 968.3 | 968.3 | 968.3 | 0 |
| 1734975000 | 968.3 | 5.3 | 0.55 | 968.3 | 968.3 | 968.3 | 0 |
| 1734715800 | 963 | 1.05 | 0.11 | 963 | 963 | 963 | 0 |
| 1734629400 | 961.95 | -11.6 | -1.19 | 961.95 | 961.95 | 961.95 | 0 |
| 1734543000 | 973.55 | -4.7 | -0.48 | 973.55 | 973.55 | 973.55 | 0 |
| 1734456600 | 978.25 | 0.8 | 0.08 | 978.25 | 978.25 | 978.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
