Premium
Ruffer Investment Company Ltd (RICA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:12 | 269.375 | 705 | O | 268.5 | 271.0 | Sell | 306 380 | 51 | LSE | |
| 12:29:51 | 269.375 | 1046 | O | 268.5 | 271.0 | Sell | 305 675 | 50 | LSE | |
| 12:25:47 | 269.375 | 3045 | O | 268.5 | 271.0 | Sell | 304 629 | 49 | LSE | |
| 12:21:18 | 269.0 | 1750 | O | 268.5 | 271.0 | Sell | 301 584 | 48 | LSE | |
| 12:15:27 | 270.011 | 8000 | O | 268.5 | 271.0 | Buy | 299 834 | 47 | LSE | |
| 12:14:59 | 270.504 | 5000 | O | 268.5 | 271.0 | Buy | 291 834 | 46 | LSE | |
| 12:11:34 | 269.5 | 311 | AT | 269.5 | 271.5 | Sell | 286 834 | 45 | LSE | |
| 12:11:34 | 269.5 | 876 | AT | 269.5 | 271.5 | Sell | 286 523 | 44 | LSE | |
| 12:11:34 | 269.5 | 1687 | AT | 269.5 | 271.5 | Sell | 285 647 | 43 | LSE | |
| 12:11:34 | 269.5 | 908 | AT | 269.5 | 271.5 | Sell | 283 960 | 42 | LSE | |
| 12:11:34 | 270.0 | 783 | AT | 270.0 | 271.5 | Sell | 283 052 | 41 | LSE | |
| 12:11:34 | 270.0 | 194 | AT | 270.0 | 271.5 | Sell | 282 269 | 40 | LSE | |
| 12:11:34 | 270.0 | 649 | AT | 270.0 | 271.5 | Sell | 282 075 | 39 | LSE | |
| 12:11:34 | 270.0 | 1450 | AT | 270.0 | 271.5 | Sell | 281 426 | 38 | LSE | |
| 12:09:51 | 272.5 | 2901 | AT | 269.0 | 272.5 | Buy | 279 976 | 37 | LSE | |
| 12:09:51 | 271.5 | 2959 | AT | 269.0 | 271.5 | Buy | 277 075 | 36 | LSE | |
| 12:09:51 | 271.5 | 1389 | AT | 269.0 | 271.5 | Buy | 274 116 | 35 | LSE | |
| 12:09:51 | 271.5 | 10000 | AT | 269.0 | 271.5 | Buy | 272 727 | 34 | LSE | |
| 12:04:38 | 270.986 | 7380 | O | 269.0 | 271.5 | Buy | 262 727 | 33 | LSE | |
| 12:03:38 | 269.0 | 1715 | AT | 267.0 | 269.0 | Buy | 255 347 | 32 | LSE | |
| 12:03:38 | 269.0 | 12 | AT | 267.0 | 269.0 | Buy | 253 632 | 31 | LSE | |
| 12:03:38 | 269.0 | 5495 | AT | 267.0 | 269.0 | Buy | 253 620 | 30 | LSE | |
| 11:57:39 | 268.3 | 561 | O | 267.0 | 269.0 | Buy | 248 125 | 29 | LSE | |
| 11:52:16 | 268.29 | 9079 | O | 267.0 | 269.0 | Buy | 247 564 | 28 | LSE | |
| 11:50:54 | 268.6 | 925 | O | 267.0 | 269.0 | Buy | 238 485 | 27 | LSE | |
| 11:50:54 | 268.292 | 925 | O | 267.0 | 269.0 | Buy | 237 560 | 26 | LSE | |
| 11:44:38 | 268.202 | 21973 | O | 267.0 | 269.0 | Buy | 236 635 | 25 | LSE | |
| 11:36:18 | 268.278 | 1640 | O | 267.0 | 269.0 | Buy | 214 662 | 24 | LSE | |
| 11:19:55 | 267.362 | 500 | O | 265.5 | 268.5 | Buy | 213 022 | 23 | LSE | |
| 11:15:14 | 267.0 | 123098 | UT | 265.5 | 268.5 | 212 522 | 22 | LSE | ||
| 11:07:49 | 267.31 | 9000 | O | 265.5 | 268.5 | Buy | 89 424 | 21 | LSE | |
| 11:01:20 | 268.469 | 715 | O | 265.5 | 268.5 | Buy | 80 424 | 20 | LSE | |
| 11:01:10 | 268.47 | 654 | O | 265.5 | 268.5 | Buy | 79 709 | 19 | LSE | |
| 10:48:34 | 268.234 | 5605 | O | 265.5 | 268.5 | Buy | 79 055 | 18 | LSE | |
| 10:45:57 | 267.201 | 748 | O | 265.5 | 268.5 | Buy | 73 450 | 17 | LSE | |
| 10:45:53 | 269.0 | 3 | O | 265.5 | 268.5 | Buy | 72 702 | 16 | LSE | |
| 10:44:31 | 268.432 | 7738 | O | 265.5 | 270.5 | Buy | 72 699 | 15 | LSE | |
| 10:39:04 | 268.384 | 12960 | O | 265.5 | 270.5 | Buy | 64 961 | 14 | LSE | |
| 10:28:11 | 269.618 | 10710 | O | 265.5 | 270.5 | Buy | 52 001 | 13 | LSE | |
| 09:51:56 | 268.35 | 1115 | O | 265.5 | 270.5 | Buy | 41 291 | 12 | LSE | |
| 09:50:54 | 269.335 | 4453 | O | 265.5 | 270.5 | Buy | 40 176 | 11 | LSE | |
| 09:50:01 | 269.267 | 4825 | O | 265.5 | 270.5 | Buy | 35 723 | 10 | LSE | |
| 09:49:13 | 268.109 | 2838 | O | 265.5 | 270.5 | Buy | 30 898 | 9 | LSE | |
| 09:47:40 | 268.272 | 210 | O | 265.5 | 270.5 | Buy | 28 060 | 8 | LSE | |
| 09:45:47 | 268.275 | 1575 | O | 265.5 | 270.5 | Buy | 27 850 | 7 | LSE | |
| 09:42:36 | 268.25 | 6000 | O | 265.5 | 270.5 | Buy | 26 275 | 6 | LSE | |
| 09:19:33 | 268.269 | 4750 | O | 265.5 | 270.5 | Buy | 20 275 | 5 | LSE | |
| 09:05:01 | 265.5 | 266 | AT | 265.5 | 271.0 | Sell | 15 525 | 4 | LSE | |
| 09:05:01 | 265.5 | 311 | AT | 265.5 | 271.0 | Sell | 15 259 | 3 | LSE | |
| 09:01:49 | 268.3 | 7500 | O | 265.0 | 271.0 | Buy | 14 948 | 2 | LSE | |
| 09:00:51 | 268.518 | 7448 | O | 265.0 | 271.0 | Buy | 7 448 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
