Premium
Ruffer Investment Company Ltd (RICA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:35 | 268.83 | 1373 | O | 268.5 | 269.5 | Sell | 188 600 | 51 | LSE | |
| 12:44:44 | 268.83 | 2610 | O | 268.5 | 269.5 | Sell | 187 227 | 50 | LSE | |
| 12:27:08 | 268.83 | 2500 | O | 268.5 | 269.5 | Sell | 184 617 | 49 | LSE | |
| 12:25:04 | 268.815 | 3577 | O | 268.5 | 269.5 | Sell | 182 117 | 48 | LSE | |
| 12:20:29 | 268.921 | 3677 | O | 268.5 | 269.5 | Sell | 178 540 | 47 | LSE | |
| 12:15:12 | 269.023 | 20000 | O | 268.5 | 269.5 | Buy | 174 863 | 46 | LSE | |
| 12:08:02 | 269.023 | 5600 | O | 268.5 | 269.5 | Buy | 154 863 | 45 | LSE | |
| 11:59:58 | 269.008 | 3400 | O | 268.5 | 269.5 | Buy | 149 263 | 44 | LSE | |
| 11:57:06 | 269.009 | 1760 | O | 268.5 | 269.5 | Buy | 145 863 | 43 | LSE | |
| 11:55:54 | 269.297 | 2000 | O | 268.5 | 269.5 | Buy | 144 103 | 42 | LSE | |
| 11:47:59 | 268.74 | 1110 | O | 268.0 | 269.5 | Sell | 142 103 | 41 | LSE | |
| 11:37:42 | 268.479 | 777 | O | 268.0 | 269.0 | Sell | 140 993 | 40 | LSE | |
| 11:36:16 | 268.637 | 8150 | O | 268.0 | 269.0 | Buy | 140 216 | 39 | LSE | |
| 11:35:40 | 268.5 | 120 | AT | 268.0 | 268.5 | Buy | 132 066 | 38 | LSE | |
| 11:35:39 | 268.0 | 4286 | AT | 267.5 | 268.0 | Buy | 131 946 | 37 | LSE | |
| 11:34:38 | 267.828 | 8214 | O | 267.5 | 268.0 | Buy | 127 660 | 36 | LSE | |
| 11:31:45 | 267.946 | 1266 | O | 267.5 | 268.0 | Buy | 119 446 | 35 | LSE | |
| 11:29:18 | 267.945 | 6870 | O | 267.5 | 268.0 | Buy | 118 180 | 34 | LSE | |
| 11:24:23 | 267.942 | 926 | O | 267.5 | 268.0 | Buy | 111 310 | 33 | LSE | |
| 11:20:32 | 267.833 | 1120 | O | 267.5 | 268.0 | Buy | 110 384 | 32 | LSE | |
| 11:19:02 | 267.929 | 18660 | O | 267.5 | 268.0 | Buy | 109 264 | 31 | LSE | |
| 11:15:06 | 267.942 | 1133 | O | 267.5 | 268.0 | Buy | 90 604 | 30 | LSE | |
| 11:13:18 | 267.941 | 2625 | O | 267.5 | 268.0 | Buy | 89 471 | 29 | LSE | |
| 11:11:59 | 267.837 | 2000 | O | 267.5 | 268.0 | Buy | 86 846 | 28 | LSE | |
| 11:11:56 | 267.842 | 1030 | O | 267.5 | 268.0 | Buy | 84 846 | 27 | LSE | |
| 11:02:20 | 267.846 | 5 | O | 267.5 | 268.0 | Buy | 83 816 | 26 | LSE | |
| 10:56:14 | 267.851 | 1500 | O | 267.5 | 268.0 | Buy | 83 811 | 25 | LSE | |
| 10:55:09 | 267.855 | 2032 | O | 267.5 | 268.0 | Buy | 82 311 | 24 | LSE | |
| 10:38:10 | 267.938 | 25640 | O | 267.5 | 268.0 | Buy | 80 279 | 23 | LSE | |
| 10:34:55 | 267.938 | 1745 | O | 267.5 | 268.0 | Buy | 54 639 | 22 | LSE | |
| 10:32:11 | 267.859 | 1000 | O | 267.5 | 268.0 | Buy | 52 894 | 21 | LSE | |
| 10:29:42 | 267.859 | 2625 | O | 267.5 | 268.0 | Buy | 51 894 | 20 | LSE | |
| 10:20:40 | 267.466 | 2240 | O | 267.0 | 268.0 | Sell | 49 269 | 19 | LSE | |
| 10:20:07 | 267.875 | 2240 | O | 267.0 | 268.0 | Buy | 47 029 | 18 | LSE | |
| 10:19:06 | 267.874 | 1586 | O | 267.0 | 268.0 | Buy | 44 789 | 17 | LSE | |
| 10:13:48 | 267.867 | 20300 | O | 267.0 | 268.0 | Buy | 43 203 | 16 | LSE | |
| 10:00:23 | 267.589 | 3707 | O | 266.5 | 268.0 | Buy | 22 903 | 15 | LSE | |
| 10:00:19 | 267.601 | 28 | O | 266.5 | 268.0 | Buy | 19 196 | 14 | LSE | |
| 09:56:50 | 267.6 | 6352 | O | 266.5 | 268.0 | Buy | 19 168 | 13 | LSE | |
| 09:52:29 | 267.8 | 2500 | O | 266.5 | 268.0 | Buy | 12 816 | 12 | LSE | |
| 09:42:21 | 268.0 | 429 | O | 266.5 | 268.0 | Buy | 10 316 | 11 | LSE | |
| 09:41:45 | 268.0 | 1 | O | 266.5 | 268.0 | Buy | 9 887 | 10 | LSE | |
| 09:41:26 | 267.8 | 1000 | O | 266.5 | 268.0 | Buy | 9 886 | 9 | LSE | |
| 09:32:09 | 267.983 | 7461 | O | 266.5 | 268.5 | Buy | 8 886 | 8 | LSE | |
| 09:31:44 | 268.0 | 150 | AT | 265.5 | 268.0 | Buy | 1 425 | 7 | LSE | |
| 09:10:58 | 269.243 | 2 | O | 265.5 | 270.5 | Buy | 1 275 | 6 | LSE | |
| 09:04:11 | 271.0 | 7 | O | 265.5 | 271.0 | Buy | 1 273 | 5 | LSE | |
| 09:04:11 | 265.5 | 1 | O | 265.5 | 271.0 | Sell | 1 266 | 4 | LSE | |
| 09:03:10 | 267.734 | 292 | O | 265.5 | 271.0 | Sell | 1 265 | 3 | LSE | |
| 09:00:32 | 268.051 | 887 | O | 265.5 | 271.0 | Sell | 973 | 2 | LSE | |
| 09:00:29 | 270.034 | 86 | O | 265.5 | 271.0 | Buy | 86 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
