ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ruffer Investment Company Ltd

Ruffer Investment Company Ltd (RICA)

269,50
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:38:24 269.459 100000 O 268.5 269.0 Buy
570 876 121 LSE
17:35:11 269.5 77465 UT 268.5 269.0 Buy
470 876 120 LSE
17:27:21 268.5 12 AT 268.5 269.0 Sell
393 411 119 LSE
17:20:40 268.878 3719 O 268.5 269.0 Buy
393 399 118 LSE
17:19:32 268.829 2500 O 268.5 269.0 Buy
389 680 117 LSE
17:15:15 268.831 1857 O 268.0 269.0 Buy
387 180 116 LSE
17:13:06 268.5 568 AT 268.0 268.5 Buy
385 323 115 LSE
17:13:06 268.5 286 AT 268.0 268.5 Buy
384 755 114 LSE
17:13:06 268.5 744 AT 268.0 268.5 Buy
384 469 113 LSE
17:13:06 268.5 684 AT 268.0 268.5 Buy
383 725 112 LSE
17:11:53 268.319 1467 O 268.0 268.5 Buy
383 041 111 LSE
17:11:25 268.058 489 O 268.0 268.5 Sell
381 574 110 LSE
17:00:07 267.613 408 O 267.5 268.5 Sell
381 085 109 LSE
16:54:11 268.336 205 O 267.5 268.5 Buy
380 677 108 LSE
16:52:01 268.137 11250 O 267.5 268.5 Buy
380 472 107 LSE
16:51:23 268.0 3349 O 267.5 268.5
369 222 106 LSE
16:49:53 268.34 323 O 267.5 268.5 Buy
365 873 105 LSE
16:45:27 268.345 302 O 267.5 268.5 Buy
365 550 104 LSE
16:45:06 267.5 1063 AT 267.5 268.5 Sell
365 248 103 LSE
16:45:06 268.5 3977 AT 267.5 268.5 Buy
364 185 102 LSE
16:45:06 268.0 705 AT 268.0 268.5 Sell
360 208 101 LSE
16:45:06 268.0 144 AT 268.0 268.5 Sell
359 503 100 LSE
16:45:06 268.0 2071 AT 268.0 268.5 Sell
359 359 99 LSE
16:45:06 268.5 742 AT 268.5 269.5 Sell
357 288 98 LSE
16:45:06 268.5 670 AT 268.5 269.5 Sell
356 546 97 LSE
16:45:06 268.5 766 AT 268.5 269.5 Sell
355 876 96 LSE
16:45:06 268.5 2104 AT 268.5 269.5 Sell
355 110 95 LSE
16:41:04 269.349 310 O 268.5 269.5 Buy
353 006 94 LSE
16:36:37 269.353 202 O 268.5 269.5 Buy
352 696 93 LSE
16:33:31 268.751 2000 O 268.5 269.5 Sell
352 494 92 LSE
16:32:19 269.358 408 O 268.5 269.5 Buy
350 494 91 LSE
16:32:10 269.275 181 O 268.5 269.5 Buy
350 086 90 LSE
16:28:00 269.362 204 O 268.5 269.5 Buy
349 905 89 LSE
16:24:38 268.61 165 O 268.5 269.5 Sell
349 701 88 LSE
16:24:08 269.365 13 O 268.5 269.5 Buy
349 536 87 LSE
16:23:05 269.369 205 O 268.5 269.5 Buy
349 523 86 LSE
16:16:43 269.373 1802 O 268.5 269.5 Buy
349 318 85 LSE
16:15:34 268.5 11800 O 268.5 269.5 Sell
347 516 84 LSE
16:15:34 268.5 11800 O 268.5 269.5 Sell
335 716 83 LSE
16:07:44 268.751 1700 O 268.5 269.5 Sell
323 916 82 LSE
16:06:50 269.377 1072 O 268.5 269.5 Buy
322 216 81 LSE
16:02:22 269.248 1 O 268.5 269.5 Buy
321 144 80 LSE
16:01:06 269.33 40 O 268.5 269.5 Buy
321 143 79 LSE
15:52:12 269.33 170 O 268.5 269.5 Buy
321 103 78 LSE
15:45:54 269.38 3 O 268.5 269.5 Buy
320 933 77 LSE
15:42:00 268.751 3721 O 268.5 269.5 Sell
320 930 76 LSE
15:40:17 269.21 1481 O 268.5 269.5 Buy
317 209 75 LSE
15:35:01 269.21 552 O 268.5 269.5 Buy
315 728 74 LSE
15:34:15 268.751 800 O 268.5 269.5 Sell
315 176 73 LSE
15:31:34 269.5 147 O 268.5 269.5 Buy
314 376 72 LSE
15:25:40 268.75 1881 O 268.5 269.5 Sell
314 229 71 LSE
15:21:13 268.85 1188 O 268.5 269.5 Sell
312 348 70 LSE
15:14:06 269.209 1205 O 268.5 269.5 Buy
311 160 69 LSE
15:14:05 268.5 83704 O 268.5 269.5 Sell
309 955 68 LSE
15:12:28 269.228 1000 O 268.5 269.5 Buy
226 251 67 LSE
15:07:02 269.304 659 O 268.5 269.5 Buy
225 251 66 LSE
15:06:34 268.731 181 O 268.5 269.5 Sell
224 592 65 LSE
14:48:03 268.85 750 O 268.5 269.5 Sell
224 411 64 LSE
14:32:14 269.5 147 O 268.5 269.5 Buy
223 661 63 LSE
13:57:31 268.714 1650 O 268.5 269.5 Sell
223 514 62 LSE
13:40:20 269.065 1856 O 268.5 269.5 Buy
221 864 61 LSE
13:28:10 269.064 5574 O 268.5 269.5 Buy
220 008 60 LSE
13:27:14 269.083 38 O 268.5 269.5 Buy
214 434 59 LSE
13:24:48 269.102 275 O 268.5 269.5 Buy
214 396 58 LSE
13:20:57 269.083 30 O 268.5 269.5 Buy
214 121 57 LSE
13:16:04 268.524 21462 O 268.5 269.5 Sell
214 091 56 LSE
13:03:25 269.121 1352 O 268.5 269.5 Buy
192 629 55 LSE
12:59:10 269.5 7 O 268.5 269.5 Buy
191 277 54 LSE
12:57:17 268.85 1120 O 268.5 269.5 Sell
191 270 53 LSE
12:53:13 268.715 1550 O 268.5 269.5 Sell
190 150 52 LSE
12:48:35 268.83 1373 O 268.5 269.5 Sell
188 600 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock