Premium
L&g Japan Pab (RIJP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.146 | -0.02 | -0.11 | 14.146 | 14.146 | 14.146 | 0 |
| 1734370200 | 14.162 | -0.07 | -0.51 | 14.162 | 14.162 | 14.162 | 0 |
| 1734111000 | 14.235 | -0.25 | -1.74 | 14.235 | 14.235 | 14.235 | 0 |
| 1734024600 | 14.487 | -0.08 | -0.54 | 14.487 | 14.487 | 14.487 | 0 |
| 1733938200 | 14.566 | 0.16 | 1.11 | 14.566 | 14.566 | 14.566 | 0 |
| 1733851800 | 14.406 | -0.1 | -0.71 | 14.406 | 14.406 | 14.406 | 0 |
| 1733765400 | 14.509 | -0.08 | -0.55 | 14.509 | 14.509 | 14.509 | 0 |
| 1733506200 | 14.589 | -0.04 | -0.29 | 14.589 | 14.589 | 14.589 | 0 |
| 1733419800 | 14.631 | -0.01 | -0.07 | 14.631 | 14.631 | 14.631 | 0 |
| 1733333400 | 14.641 | -0.01 | -0.08 | 14.641 | 14.641 | 14.641 | 0 |
| 1733247000 | 14.653 | 0.16 | 1.11 | 14.653 | 14.653 | 14.653 | 0 |
| 1733160600 | 14.492 | 0.21 | 1.48 | 14.492 | 14.492 | 14.492 | 0 |
| 1732901400 | 14.281 | 0.16 | 1.15 | 14.281 | 14.281 | 14.281 | 0 |
| 1732815000 | 14.118 | 0.18 | 1.32 | 14.118 | 14.118 | 14.118 | 0 |
| 1732728600 | 13.934 | 0.06 | 0.45 | 13.934 | 13.934 | 13.934 | 0 |
| 1732642200 | 13.871 | -0.07 | -0.47 | 13.871 | 13.871 | 13.871 | 0 |
| 1732555800 | 13.936 | 0.14 | 0.98 | 13.936 | 13.936 | 13.936 | 0 |
| 1732296600 | 13.801 | 0.04 | 0.30 | 13.801 | 13.801 | 13.801 | 0 |
| 1732210200 | 13.76 | 0.14 | 1.02 | 13.76 | 13.76 | 13.76 | 0 |
| 1732123800 | 13.621 | -0.19 | -1.35 | 13.621 | 13.621 | 13.621 | 0 |
| 1732037400 | 13.808 | 0.02 | 0.15 | 13.808 | 13.808 | 13.808 | 0 |
| 1731951000 | 13.787 | 0.06 | 0.44 | 13.787 | 13.787 | 13.787 | 0 |
| 1731691800 | 13.727 | -0.14 | -1.00 | 13.727 | 13.727 | 13.727 | 0 |
| 1731605400 | 13.866 | 0.04 | 0.29 | 13.866 | 13.866 | 13.866 | 0 |
| 1731519000 | 13.826 | -0.18 | -1.31 | 13.826 | 13.826 | 13.826 | 0 |
| 1731432600 | 14.01 | -0.23 | -1.64 | 14.01 | 14.01 | 14.01 | 0 |
| 1731346200 | 14.243 | 0.05 | 0.34 | 14.243 | 14.243 | 14.243 | 0 |
| 1731087000 | 14.195 | 0.02 | 0.13 | 14.195 | 14.195 | 14.195 | 0 |
| 1731000600 | 14.177 | 0.1 | 0.72 | 14.177 | 14.177 | 14.177 | 0 |
| 1730914200 | 14.075 | 0.02 | 0.12 | 14.075 | 14.075 | 14.075 | 0 |
| 1730827800 | 14.058 | 0.12 | 0.85 | 14.058 | 14.058 | 14.058 | 0 |
| 1730741400 | 13.94 | 0.04 | 0.27 | 13.94 | 13.94 | 13.94 | 0 |
| 1730482200 | 13.903 | 0.1 | 0.75 | 13.903 | 13.903 | 13.903 | 0 |
| 1730395800 | 13.8 | -0.16 | -1.17 | 13.8 | 13.8 | 13.8 | 0 |
| 1730309400 | 13.963 | 0.06 | 0.44 | 13.963 | 13.963 | 13.963 | 0 |
| 1730223000 | 13.902 | 0.12 | 0.87 | 13.902 | 13.902 | 13.902 | 0 |
| 1730136600 | 13.782 | 0.08 | 0.61 | 13.782 | 13.782 | 13.782 | 0 |
| 1729873800 | 13.699 | 0.07 | 0.50 | 13.699 | 13.699 | 13.699 | 0 |
| 1729787400 | 13.631 | 0.09 | 0.68 | 13.631 | 13.631 | 13.631 | 0 |
| 1729701000 | 13.539 | -0.32 | -2.34 | 13.539 | 13.539 | 13.539 | 0 |
| 1729614600 | 13.863 | -0.21 | -1.49 | 13.863 | 13.863 | 13.863 | 0 |
| 1729528200 | 14.072 | -0.21 | -1.48 | 14.072 | 14.072 | 14.072 | 0 |
| 1729269000 | 14.284 | 0.01 | 0.05 | 14.284 | 14.284 | 14.284 | 0 |
| 1729182600 | 14.277 | -0.02 | -0.11 | 14.277 | 14.277 | 14.277 | 0 |
| 1729096200 | 14.293 | -0.07 | -0.48 | 14.293 | 14.293 | 14.293 | 0 |
| 1729009800 | 14.362 | -0.14 | -0.94 | 14.362 | 14.362 | 14.362 | 0 |
| 1728923400 | 14.499 | 0.01 | 0.05 | 14.499 | 14.499 | 14.499 | 0 |
| 1728664200 | 14.492 | 0.09 | 0.61 | 14.492 | 14.492 | 14.492 | 0 |
| 1728577800 | 14.404 | -0.07 | -0.47 | 14.404 | 14.404 | 14.404 | 0 |
| 1728491400 | 14.472 | -0 | -0.03 | 14.472 | 14.472 | 14.472 | 0 |
| 1728405000 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1728318600 | 14.476 | -0.05 | -0.32 | 14.476 | 14.476 | 14.476 | 0 |
| 1728059400 | 14.522 | 0.18 | 1.23 | 14.522 | 14.522 | 14.522 | 0 |
| 1727973000 | 14.346 | -0.04 | -0.28 | 14.346 | 14.346 | 14.346 | 0 |
| 1727886600 | 14.386 | -0.15 | -1.01 | 14.386 | 14.386 | 14.386 | 0 |
| 1727800200 | 14.533 | -0.04 | -0.27 | 14.533 | 14.533 | 14.533 | 0 |
| 1727713800 | 14.572 | -0.03 | -0.21 | 14.572 | 14.572 | 14.572 | 0 |
| 1727454600 | 14.602 | -0.15 | -1.02 | 14.602 | 14.602 | 14.602 | 0 |
| 1727368200 | 14.753 | 0.33 | 2.30 | 14.753 | 14.753 | 14.753 | 0 |
| 1727281800 | 14.421 | -0.04 | -0.29 | 14.421 | 14.421 | 14.421 | 0 |
| 1727195400 | 14.463 | -0.17 | -1.19 | 14.463 | 14.463 | 14.463 | 0 |
| 1727109000 | 14.637 | 0.14 | 0.93 | 14.637 | 14.637 | 14.637 | 0 |
| 1726849800 | 14.502 | -0.02 | -0.10 | 14.502 | 14.502 | 14.502 | 0 |
| 1726763400 | 14.517 | 0.32 | 2.28 | 14.517 | 14.517 | 14.517 | 0 |
| 1726677000 | 14.193 | -0.19 | -1.29 | 14.193 | 14.193 | 14.193 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
