
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:18 | 4840.0 | 721 | AT | 4839.5 | 4840.0 | Buy | 57 303 | 51 | LSE | |
09:01:18 | 4845.5 | 1 | O | 4839.5 | 4841.5 | Buy | 56 582 | 50 | LSE | |
09:01:16 | 4840.0 | 2 | O | 4839.5 | 4841.5 | Sell | 56 581 | 49 | LSE | |
09:01:16 | 4845.5 | 1 | O | 4839.5 | 4841.5 | Buy | 56 579 | 48 | LSE | |
09:01:12 | 4841.0 | 30 | AT | 4841.0 | 4844.0 | Sell | 56 578 | 47 | LSE | |
09:01:12 | 4841.5 | 61 | AT | 4841.5 | 4846.0 | Sell | 56 548 | 46 | LSE | |
09:01:12 | 4841.5 | 261 | AT | 4841.5 | 4846.0 | Sell | 56 487 | 45 | LSE | |
09:01:12 | 4842.0 | 57 | AT | 4842.0 | 4846.5 | Sell | 56 226 | 44 | LSE | |
09:01:12 | 4842.0 | 62 | AT | 4842.0 | 4846.5 | Sell | 56 169 | 43 | LSE | |
09:01:12 | 4842.5 | 54 | AT | 4842.5 | 4846.5 | Sell | 56 107 | 42 | LSE | |
09:01:12 | 4843.5 | 19 | AT | 4843.5 | 4847.5 | Sell | 56 053 | 41 | LSE | |
09:01:12 | 4845.0 | 26 | AT | 4845.0 | 4848.0 | Sell | 56 034 | 40 | LSE | |
09:01:12 | 4846.0 | 17 | AT | 4846.0 | 4848.0 | Sell | 56 008 | 39 | LSE | |
09:01:12 | 4847.0 | 38 | AT | 4847.0 | 4849.0 | Sell | 55 991 | 38 | LSE | |
09:01:09 | 4850.5 | 1 | O | 4847.0 | 4849.0 | Buy | 55 953 | 37 | LSE | |
09:01:06 | 4850.0 | 36 | AT | 4850.0 | 4852.5 | Sell | 55 952 | 36 | LSE | |
09:01:06 | 4851.0 | 272 | AT | 4851.0 | 4852.5 | Sell | 55 916 | 35 | LSE | |
09:01:04 | 4848.502 | 20 | O | 4850.0 | 4853.5 | Sell | 55 644 | 34 | LSE | |
09:01:00 | 4853.0 | 49 | AT | 4849.0 | 4853.0 | Buy | 55 624 | 33 | LSE | |
09:01:00 | 4852.5 | 58 | AT | 4849.0 | 4852.5 | Buy | 55 575 | 32 | LSE | |
09:01:00 | 4851.5 | 82 | AT | 4846.5 | 4851.5 | Buy | 55 517 | 31 | LSE | |
09:01:00 | 4845.775 | 47 | O | 4846.0 | 4851.5 | Sell | 55 435 | 30 | LSE | |
09:00:55 | 4845.5 | 78 | AT | 4845.5 | 4850.5 | Sell | 55 388 | 29 | LSE | |
09:00:55 | 4847.0 | 52 | AT | 4843.5 | 4847.0 | Buy | 55 310 | 28 | LSE | |
09:00:37 | 4841.0 | 4 | AT | 4841.0 | 4846.5 | Sell | 55 258 | 27 | LSE | |
09:00:36 | 4840.0 | 73 | AT | 4840.0 | 4845.5 | Sell | 55 254 | 26 | LSE | |
09:00:36 | 4841.0 | 130 | AT | 4838.0 | 4841.0 | Buy | 55 181 | 25 | LSE | |
09:00:36 | 4840.5 | 83 | AT | 4838.0 | 4840.5 | Buy | 55 051 | 24 | LSE | |
09:00:34 | 4840.5 | 42 | AT | 4835.5 | 4840.5 | Buy | 54 968 | 23 | LSE | |
09:00:29 | 4838.0 | 105 | AT | 4833.0 | 4838.0 | Buy | 54 926 | 22 | LSE | |
09:00:29 | 4837.5 | 240 | AT | 4833.0 | 4837.5 | Buy | 54 821 | 21 | LSE | |
09:00:29 | 4836.0 | 262 | AT | 4833.0 | 4836.0 | Buy | 54 581 | 20 | LSE | |
09:00:29 | 4836.0 | 202 | AT | 4833.0 | 4836.0 | Buy | 54 319 | 19 | LSE | |
09:00:29 | 4835.5 | 105 | AT | 4831.0 | 4835.5 | Buy | 54 117 | 18 | LSE | |
09:00:29 | 4833.5 | 310 | AT | 4833.5 | 4836.0 | Sell | 54 012 | 17 | LSE | |
09:00:29 | 4834.5 | 49 | AT | 4833.5 | 4834.5 | Buy | 53 702 | 16 | LSE | |
09:00:29 | 4834.5 | 320 | AT | 4833.5 | 4834.5 | Buy | 53 653 | 15 | LSE | |
09:00:29 | 4834.5 | 30 | AT | 4833.5 | 4834.5 | Buy | 53 333 | 14 | LSE | |
09:00:29 | 4834.0 | 108 | AT | 4833.5 | 4834.0 | Buy | 53 303 | 13 | LSE | |
09:00:28 | 4832.05 | 2 | O | 4827.5 | 4834.0 | Buy | 53 195 | 12 | LSE | |
09:00:26 | 4832.079 | 10 | O | 4827.5 | 4834.0 | Buy | 53 193 | 11 | LSE | |
09:00:26 | 4830.833 | 61 | O | 4828.0 | 4834.0 | Sell | 53 183 | 10 | LSE | |
09:00:23 | 4830.852 | 123 | O | 4827.5 | 4833.5 | Buy | 53 122 | 9 | LSE | |
09:00:23 | 4830.745 | 38 | O | 4827.5 | 4833.5 | Buy | 52 999 | 8 | LSE | |
09:00:23 | 4828.761 | 20 | O | 4827.5 | 4833.5 | Sell | 52 961 | 7 | LSE | |
09:00:22 | 4833.223 | 1000 | O | 4827.5 | 4833.5 | Buy | 52 941 | 6 | LSE | |
09:00:22 | 4832.593 | 102 | O | 4827.5 | 4833.5 | Buy | 51 941 | 5 | LSE | |
09:00:21 | 4834.5 | 6 | AT | 4826.5 | 4834.5 | Buy | 51 839 | 4 | LSE | |
09:00:21 | 4834.0 | 140 | AT | 4826.5 | 4834.0 | Buy | 51 833 | 3 | LSE | |
09:00:21 | 4826.5 | 9 | AT | 4826.5 | 4834.0 | Sell | 51 693 | 2 | LSE | |
09:00:21 | 4827.0 | 51684 | UT | 4835.5 | 4836.5 | 51 684 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales