ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4 985,50
-96,50
( -1,90% )
Mis à jour : 15:48:12
Commerce 51 - 1 (09:01-09:00)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:01:18 4840.0 721 AT 4839.5 4840.0 Buy
57 303 51 LSE
09:01:18 4845.5 1 O 4839.5 4841.5 Buy
56 582 50 LSE
09:01:16 4840.0 2 O 4839.5 4841.5 Sell
56 581 49 LSE
09:01:16 4845.5 1 O 4839.5 4841.5 Buy
56 579 48 LSE
09:01:12 4841.0 30 AT 4841.0 4844.0 Sell
56 578 47 LSE
09:01:12 4841.5 61 AT 4841.5 4846.0 Sell
56 548 46 LSE
09:01:12 4841.5 261 AT 4841.5 4846.0 Sell
56 487 45 LSE
09:01:12 4842.0 57 AT 4842.0 4846.5 Sell
56 226 44 LSE
09:01:12 4842.0 62 AT 4842.0 4846.5 Sell
56 169 43 LSE
09:01:12 4842.5 54 AT 4842.5 4846.5 Sell
56 107 42 LSE
09:01:12 4843.5 19 AT 4843.5 4847.5 Sell
56 053 41 LSE
09:01:12 4845.0 26 AT 4845.0 4848.0 Sell
56 034 40 LSE
09:01:12 4846.0 17 AT 4846.0 4848.0 Sell
56 008 39 LSE
09:01:12 4847.0 38 AT 4847.0 4849.0 Sell
55 991 38 LSE
09:01:09 4850.5 1 O 4847.0 4849.0 Buy
55 953 37 LSE
09:01:06 4850.0 36 AT 4850.0 4852.5 Sell
55 952 36 LSE
09:01:06 4851.0 272 AT 4851.0 4852.5 Sell
55 916 35 LSE
09:01:04 4848.502 20 O 4850.0 4853.5 Sell
55 644 34 LSE
09:01:00 4853.0 49 AT 4849.0 4853.0 Buy
55 624 33 LSE
09:01:00 4852.5 58 AT 4849.0 4852.5 Buy
55 575 32 LSE
09:01:00 4851.5 82 AT 4846.5 4851.5 Buy
55 517 31 LSE
09:01:00 4845.775 47 O 4846.0 4851.5 Sell
55 435 30 LSE
09:00:55 4845.5 78 AT 4845.5 4850.5 Sell
55 388 29 LSE
09:00:55 4847.0 52 AT 4843.5 4847.0 Buy
55 310 28 LSE
09:00:37 4841.0 4 AT 4841.0 4846.5 Sell
55 258 27 LSE
09:00:36 4840.0 73 AT 4840.0 4845.5 Sell
55 254 26 LSE
09:00:36 4841.0 130 AT 4838.0 4841.0 Buy
55 181 25 LSE
09:00:36 4840.5 83 AT 4838.0 4840.5 Buy
55 051 24 LSE
09:00:34 4840.5 42 AT 4835.5 4840.5 Buy
54 968 23 LSE
09:00:29 4838.0 105 AT 4833.0 4838.0 Buy
54 926 22 LSE
09:00:29 4837.5 240 AT 4833.0 4837.5 Buy
54 821 21 LSE
09:00:29 4836.0 262 AT 4833.0 4836.0 Buy
54 581 20 LSE
09:00:29 4836.0 202 AT 4833.0 4836.0 Buy
54 319 19 LSE
09:00:29 4835.5 105 AT 4831.0 4835.5 Buy
54 117 18 LSE
09:00:29 4833.5 310 AT 4833.5 4836.0 Sell
54 012 17 LSE
09:00:29 4834.5 49 AT 4833.5 4834.5 Buy
53 702 16 LSE
09:00:29 4834.5 320 AT 4833.5 4834.5 Buy
53 653 15 LSE
09:00:29 4834.5 30 AT 4833.5 4834.5 Buy
53 333 14 LSE
09:00:29 4834.0 108 AT 4833.5 4834.0 Buy
53 303 13 LSE
09:00:28 4832.05 2 O 4827.5 4834.0 Buy
53 195 12 LSE
09:00:26 4832.079 10 O 4827.5 4834.0 Buy
53 193 11 LSE
09:00:26 4830.833 61 O 4828.0 4834.0 Sell
53 183 10 LSE
09:00:23 4830.852 123 O 4827.5 4833.5 Buy
53 122 9 LSE
09:00:23 4830.745 38 O 4827.5 4833.5 Buy
52 999 8 LSE
09:00:23 4828.761 20 O 4827.5 4833.5 Sell
52 961 7 LSE
09:00:22 4833.223 1000 O 4827.5 4833.5 Buy
52 941 6 LSE
09:00:22 4832.593 102 O 4827.5 4833.5 Buy
51 941 5 LSE
09:00:21 4834.5 6 AT 4826.5 4834.5 Buy
51 839 4 LSE
09:00:21 4834.0 140 AT 4826.5 4834.0 Buy
51 833 3 LSE
09:00:21 4826.5 9 AT 4826.5 4834.0 Sell
51 693 2 LSE
09:00:21 4827.0 51684 UT 4835.5 4836.5
51 684 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock