ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4 984,50
-97,50
( -1,92% )
Mis à jour : 15:57:33
Commerce 7351 - 7301 (15:30-15:29)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:30:09 4855.5 1 AT 4854.5 4855.5 Buy
806 769 7351 LSE
15:30:09 4855.0 96 AT 4854.0 4855.0 Buy
806 768 7350 LSE
15:30:09 4855.0 110 AT 4855.0 4855.5 Sell
806 672 7349 LSE
15:30:09 4855.0 7 AT 4855.0 4855.5 Sell
806 562 7348 LSE
15:30:09 4855.0 153 AT 4855.0 4855.5 Sell
806 555 7347 LSE
15:30:09 4855.5 136 AT 4855.5 4856.5 Sell
806 402 7346 LSE
15:30:09 4855.5 16 AT 4855.5 4856.5 Sell
806 266 7345 LSE
15:30:08 4856.0 89 AT 4856.0 4856.5 Sell
806 250 7344 LSE
15:30:08 4856.0 41 AT 4856.0 4857.0 Sell
806 161 7343 LSE
15:30:08 4856.0 25 AT 4856.0 4857.0 Sell
806 120 7342 LSE
15:30:08 4856.0 19 AT 4856.0 4857.0 Sell
806 095 7341 LSE
15:30:08 4856.0 47 AT 4856.0 4857.0 Sell
806 076 7340 LSE
15:30:08 4856.0 39 AT 4856.0 4857.0 Sell
806 029 7339 LSE
15:30:08 4856.0 15 AT 4856.0 4857.0 Sell
805 990 7338 LSE
15:30:08 4856.0 170 AT 4856.0 4857.0 Sell
805 975 7337 LSE
15:30:08 4856.0 59 AT 4856.0 4857.0 Sell
805 805 7336 LSE
15:30:08 4856.0 56 AT 4856.0 4857.0 Sell
805 746 7335 LSE
15:30:08 4856.0 100 AT 4856.0 4857.0 Sell
805 690 7334 LSE
15:30:08 4856.5 65 AT 4856.5 4857.0 Sell
805 590 7333 LSE
15:30:08 4856.5 58 AT 4856.5 4857.0 Sell
805 525 7332 LSE
15:30:08 4856.5 225 AT 4856.5 4857.0 Sell
805 467 7331 LSE
15:30:08 4856.5 56 AT 4856.5 4857.0 Sell
805 242 7330 LSE
15:30:08 4856.5 100 AT 4856.5 4858.0 Sell
805 186 7329 LSE
15:30:08 4856.5 803 AT 4856.5 4858.0 Sell
805 086 7328 LSE
15:30:08 4856.5 59 AT 4856.5 4858.0 Sell
804 283 7327 LSE
15:30:08 4856.5 66 AT 4856.5 4858.0 Sell
804 224 7326 LSE
15:30:08 4856.5 63 AT 4856.5 4858.0 Sell
804 158 7325 LSE
15:30:08 4857.5 21 AT 4856.5 4857.5 Buy
804 095 7324 LSE
15:30:08 4857.5 21 AT 4856.5 4857.5 Buy
804 074 7323 LSE
15:30:08 4857.5 51 AT 4856.5 4857.5 Buy
804 053 7322 LSE
15:30:08 4857.5 20 AT 4856.5 4857.5 Buy
804 002 7321 LSE
15:30:07 4857.0 49 AT 4856.5 4857.0 Buy
803 982 7320 LSE
15:30:07 4857.0 58 AT 4857.0 4859.0 Sell
803 933 7319 LSE
15:30:07 4857.0 147 AT 4857.0 4859.0 Sell
803 875 7318 LSE
15:30:07 4857.0 105 AT 4857.0 4859.0 Sell
803 728 7317 LSE
15:30:07 4857.0 46 AT 4857.0 4859.0 Sell
803 623 7316 LSE
15:30:07 4857.5 146 AT 4857.5 4859.0 Sell
803 577 7315 LSE
15:30:07 4857.5 803 AT 4857.5 4859.0 Sell
803 431 7314 LSE
15:30:07 4857.5 91 AT 4857.5 4859.0 Sell
802 628 7313 LSE
15:30:07 4858.0 87 AT 4858.0 4859.0 Sell
802 537 7312 LSE
15:30:01 4857.0 63 AT 4857.0 4858.0 Sell
802 450 7311 LSE
15:30:01 4857.0 61 AT 4856.5 4857.0 Buy
802 387 7310 LSE
15:30:01 4856.5 55 AT 4855.5 4856.5 Buy
802 326 7309 LSE
15:30:01 4856.5 86 AT 4855.5 4856.5 Buy
802 271 7308 LSE
15:30:01 4856.5 7 AT 4855.5 4856.5 Buy
802 185 7307 LSE
15:30:01 4856.5 141 AT 4855.5 4856.5 Buy
802 178 7306 LSE
15:30:01 4856.5 83 AT 4855.5 4856.5 Buy
802 037 7305 LSE
15:30:01 4855.5 209 AT 4855.5 4857.0 Sell
801 954 7304 LSE
15:30:01 4855.5 140 AT 4855.5 4857.0 Sell
801 745 7303 LSE
15:30:01 4856.0 51 AT 4856.0 4857.0 Sell
801 605 7302 LSE
15:29:58 4856.5 106 AT 4856.5 4857.0 Sell
801 554 7301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock