
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:09 | 4855.5 | 1 | AT | 4854.5 | 4855.5 | Buy | 806 769 | 7351 | LSE | |
15:30:09 | 4855.0 | 96 | AT | 4854.0 | 4855.0 | Buy | 806 768 | 7350 | LSE | |
15:30:09 | 4855.0 | 110 | AT | 4855.0 | 4855.5 | Sell | 806 672 | 7349 | LSE | |
15:30:09 | 4855.0 | 7 | AT | 4855.0 | 4855.5 | Sell | 806 562 | 7348 | LSE | |
15:30:09 | 4855.0 | 153 | AT | 4855.0 | 4855.5 | Sell | 806 555 | 7347 | LSE | |
15:30:09 | 4855.5 | 136 | AT | 4855.5 | 4856.5 | Sell | 806 402 | 7346 | LSE | |
15:30:09 | 4855.5 | 16 | AT | 4855.5 | 4856.5 | Sell | 806 266 | 7345 | LSE | |
15:30:08 | 4856.0 | 89 | AT | 4856.0 | 4856.5 | Sell | 806 250 | 7344 | LSE | |
15:30:08 | 4856.0 | 41 | AT | 4856.0 | 4857.0 | Sell | 806 161 | 7343 | LSE | |
15:30:08 | 4856.0 | 25 | AT | 4856.0 | 4857.0 | Sell | 806 120 | 7342 | LSE | |
15:30:08 | 4856.0 | 19 | AT | 4856.0 | 4857.0 | Sell | 806 095 | 7341 | LSE | |
15:30:08 | 4856.0 | 47 | AT | 4856.0 | 4857.0 | Sell | 806 076 | 7340 | LSE | |
15:30:08 | 4856.0 | 39 | AT | 4856.0 | 4857.0 | Sell | 806 029 | 7339 | LSE | |
15:30:08 | 4856.0 | 15 | AT | 4856.0 | 4857.0 | Sell | 805 990 | 7338 | LSE | |
15:30:08 | 4856.0 | 170 | AT | 4856.0 | 4857.0 | Sell | 805 975 | 7337 | LSE | |
15:30:08 | 4856.0 | 59 | AT | 4856.0 | 4857.0 | Sell | 805 805 | 7336 | LSE | |
15:30:08 | 4856.0 | 56 | AT | 4856.0 | 4857.0 | Sell | 805 746 | 7335 | LSE | |
15:30:08 | 4856.0 | 100 | AT | 4856.0 | 4857.0 | Sell | 805 690 | 7334 | LSE | |
15:30:08 | 4856.5 | 65 | AT | 4856.5 | 4857.0 | Sell | 805 590 | 7333 | LSE | |
15:30:08 | 4856.5 | 58 | AT | 4856.5 | 4857.0 | Sell | 805 525 | 7332 | LSE | |
15:30:08 | 4856.5 | 225 | AT | 4856.5 | 4857.0 | Sell | 805 467 | 7331 | LSE | |
15:30:08 | 4856.5 | 56 | AT | 4856.5 | 4857.0 | Sell | 805 242 | 7330 | LSE | |
15:30:08 | 4856.5 | 100 | AT | 4856.5 | 4858.0 | Sell | 805 186 | 7329 | LSE | |
15:30:08 | 4856.5 | 803 | AT | 4856.5 | 4858.0 | Sell | 805 086 | 7328 | LSE | |
15:30:08 | 4856.5 | 59 | AT | 4856.5 | 4858.0 | Sell | 804 283 | 7327 | LSE | |
15:30:08 | 4856.5 | 66 | AT | 4856.5 | 4858.0 | Sell | 804 224 | 7326 | LSE | |
15:30:08 | 4856.5 | 63 | AT | 4856.5 | 4858.0 | Sell | 804 158 | 7325 | LSE | |
15:30:08 | 4857.5 | 21 | AT | 4856.5 | 4857.5 | Buy | 804 095 | 7324 | LSE | |
15:30:08 | 4857.5 | 21 | AT | 4856.5 | 4857.5 | Buy | 804 074 | 7323 | LSE | |
15:30:08 | 4857.5 | 51 | AT | 4856.5 | 4857.5 | Buy | 804 053 | 7322 | LSE | |
15:30:08 | 4857.5 | 20 | AT | 4856.5 | 4857.5 | Buy | 804 002 | 7321 | LSE | |
15:30:07 | 4857.0 | 49 | AT | 4856.5 | 4857.0 | Buy | 803 982 | 7320 | LSE | |
15:30:07 | 4857.0 | 58 | AT | 4857.0 | 4859.0 | Sell | 803 933 | 7319 | LSE | |
15:30:07 | 4857.0 | 147 | AT | 4857.0 | 4859.0 | Sell | 803 875 | 7318 | LSE | |
15:30:07 | 4857.0 | 105 | AT | 4857.0 | 4859.0 | Sell | 803 728 | 7317 | LSE | |
15:30:07 | 4857.0 | 46 | AT | 4857.0 | 4859.0 | Sell | 803 623 | 7316 | LSE | |
15:30:07 | 4857.5 | 146 | AT | 4857.5 | 4859.0 | Sell | 803 577 | 7315 | LSE | |
15:30:07 | 4857.5 | 803 | AT | 4857.5 | 4859.0 | Sell | 803 431 | 7314 | LSE | |
15:30:07 | 4857.5 | 91 | AT | 4857.5 | 4859.0 | Sell | 802 628 | 7313 | LSE | |
15:30:07 | 4858.0 | 87 | AT | 4858.0 | 4859.0 | Sell | 802 537 | 7312 | LSE | |
15:30:01 | 4857.0 | 63 | AT | 4857.0 | 4858.0 | Sell | 802 450 | 7311 | LSE | |
15:30:01 | 4857.0 | 61 | AT | 4856.5 | 4857.0 | Buy | 802 387 | 7310 | LSE | |
15:30:01 | 4856.5 | 55 | AT | 4855.5 | 4856.5 | Buy | 802 326 | 7309 | LSE | |
15:30:01 | 4856.5 | 86 | AT | 4855.5 | 4856.5 | Buy | 802 271 | 7308 | LSE | |
15:30:01 | 4856.5 | 7 | AT | 4855.5 | 4856.5 | Buy | 802 185 | 7307 | LSE | |
15:30:01 | 4856.5 | 141 | AT | 4855.5 | 4856.5 | Buy | 802 178 | 7306 | LSE | |
15:30:01 | 4856.5 | 83 | AT | 4855.5 | 4856.5 | Buy | 802 037 | 7305 | LSE | |
15:30:01 | 4855.5 | 209 | AT | 4855.5 | 4857.0 | Sell | 801 954 | 7304 | LSE | |
15:30:01 | 4855.5 | 140 | AT | 4855.5 | 4857.0 | Sell | 801 745 | 7303 | LSE | |
15:30:01 | 4856.0 | 51 | AT | 4856.0 | 4857.0 | Sell | 801 605 | 7302 | LSE | |
15:29:58 | 4856.5 | 106 | AT | 4856.5 | 4857.0 | Sell | 801 554 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales