ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4 971,50
-110,50
( -2,17% )
Mis à jour : 16:10:15
Commerce 751 - 701 (09:14-09:12)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:14:07 4824.5 123 AT 4822.0 4824.5 Buy
104 940 751 LSE
09:14:07 4824.0 110 AT 4822.0 4824.0 Buy
104 817 750 LSE
09:14:07 4824.0 17 AT 4822.0 4824.0 Buy
104 707 749 LSE
09:14:05 4824.5 250 AT 4823.0 4824.5 Buy
104 690 748 LSE
09:14:02 4826.0 24 AT 4826.0 4826.5 Sell
104 440 747 LSE
09:14:02 4826.0 7 AT 4826.0 4827.5 Sell
104 416 746 LSE
09:14:02 4826.0 6 AT 4826.0 4827.5 Sell
104 409 745 LSE
09:14:02 4826.0 6 AT 4826.0 4827.5 Sell
104 403 744 LSE
09:14:02 4826.0 10 AT 4826.0 4827.5 Sell
104 397 743 LSE
09:13:36 4826.0 32 AT 4826.0 4827.0 Sell
104 387 742 LSE
09:13:36 4826.0 39 AT 4826.0 4826.5 Sell
104 355 741 LSE
09:13:36 4826.0 69 AT 4826.0 4826.5 Sell
104 316 740 LSE
09:13:35 4826.5 59 AT 4826.5 4827.0 Sell
104 247 739 LSE
09:13:35 4827.0 39 AT 4827.0 4827.5 Sell
104 188 738 LSE
09:13:35 4827.0 37 AT 4827.0 4827.5 Sell
104 149 737 LSE
09:13:34 4827.0 37 AT 4827.0 4827.5 Sell
104 112 736 LSE
09:13:33 4827.0 23 AT 4827.0 4827.5 Sell
104 075 735 LSE
09:13:32 4827.0 3 AT 4827.0 4828.5 Sell
104 052 734 LSE
09:13:32 4827.0 3 AT 4827.0 4828.5 Sell
104 049 733 LSE
09:13:32 4827.0 1 AT 4827.0 4828.5 Sell
104 046 732 LSE
09:13:32 4827.0 7 AT 4827.0 4828.5 Sell
104 045 731 LSE
09:13:32 4827.0 16 AT 4827.0 4828.5 Sell
104 038 730 LSE
09:13:32 4827.0 48 AT 4827.0 4828.5 Sell
104 022 729 LSE
09:13:04 4827.5 50 AT 4826.5 4827.5 Buy
103 974 728 LSE
09:13:01 4828.057 824 O 4826.5 4828.5 Buy
103 924 727 LSE
09:12:40 4826.5 9 AT 4826.5 4827.5 Sell
103 100 726 LSE
09:12:40 4826.5 7 AT 4826.5 4827.5 Sell
103 091 725 LSE
09:12:40 4826.5 21 AT 4826.5 4827.5 Sell
103 084 724 LSE
09:12:40 4826.5 40 AT 4826.5 4827.5 Sell
103 063 723 LSE
09:12:40 4826.5 3 AT 4826.5 4828.0 Sell
103 023 722 LSE
09:12:40 4826.5 25 AT 4826.5 4828.0 Sell
103 020 721 LSE
09:12:26 4826.0 63 AT 4826.0 4827.5 Sell
102 995 720 LSE
09:12:18 4827.5 92 AT 4825.0 4827.5 Buy
102 932 719 LSE
09:12:18 4827.5 54 AT 4825.0 4827.5 Buy
102 840 718 LSE
09:12:18 4827.5 66 AT 4825.0 4827.5 Buy
102 786 717 LSE
09:12:18 4827.5 101 AT 4825.0 4827.5 Buy
102 720 716 LSE
09:12:18 4827.0 90 AT 4825.0 4827.0 Buy
102 619 715 LSE
09:12:18 4827.0 107 AT 4825.0 4827.0 Buy
102 529 714 LSE
09:12:17 4826.5 50 AT 4824.5 4826.5 Buy
102 422 713 LSE
09:12:01 4826.0 32 AT 4825.0 4826.0 Buy
102 372 712 LSE
09:12:01 4826.0 90 AT 4825.0 4826.0 Buy
102 340 711 LSE
09:12:01 4825.5 65 AT 4825.5 4827.0 Sell
102 250 710 LSE
09:12:01 4825.5 105 AT 4825.5 4827.0 Sell
102 185 709 LSE
09:12:01 4825.5 58 AT 4825.5 4827.0 Sell
102 080 708 LSE
09:12:01 4825.5 66 AT 4825.5 4827.0 Sell
102 022 707 LSE
09:12:01 4826.0 11 AT 4826.0 4828.0 Sell
101 956 706 LSE
09:12:01 4826.0 11 AT 4826.0 4828.0 Sell
101 945 705 LSE
09:12:01 4826.0 10 AT 4826.0 4827.5 Sell
101 934 704 LSE
09:12:01 4827.0 110 AT 4825.0 4827.0 Buy
101 924 703 LSE
09:12:01 4827.0 46 AT 4825.0 4827.0 Buy
101 814 702 LSE
09:12:01 4827.0 59 AT 4825.0 4827.0 Buy
101 768 701 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock