
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:14:07 | 4824.5 | 123 | AT | 4822.0 | 4824.5 | Buy | 104 940 | 751 | LSE | |
09:14:07 | 4824.0 | 110 | AT | 4822.0 | 4824.0 | Buy | 104 817 | 750 | LSE | |
09:14:07 | 4824.0 | 17 | AT | 4822.0 | 4824.0 | Buy | 104 707 | 749 | LSE | |
09:14:05 | 4824.5 | 250 | AT | 4823.0 | 4824.5 | Buy | 104 690 | 748 | LSE | |
09:14:02 | 4826.0 | 24 | AT | 4826.0 | 4826.5 | Sell | 104 440 | 747 | LSE | |
09:14:02 | 4826.0 | 7 | AT | 4826.0 | 4827.5 | Sell | 104 416 | 746 | LSE | |
09:14:02 | 4826.0 | 6 | AT | 4826.0 | 4827.5 | Sell | 104 409 | 745 | LSE | |
09:14:02 | 4826.0 | 6 | AT | 4826.0 | 4827.5 | Sell | 104 403 | 744 | LSE | |
09:14:02 | 4826.0 | 10 | AT | 4826.0 | 4827.5 | Sell | 104 397 | 743 | LSE | |
09:13:36 | 4826.0 | 32 | AT | 4826.0 | 4827.0 | Sell | 104 387 | 742 | LSE | |
09:13:36 | 4826.0 | 39 | AT | 4826.0 | 4826.5 | Sell | 104 355 | 741 | LSE | |
09:13:36 | 4826.0 | 69 | AT | 4826.0 | 4826.5 | Sell | 104 316 | 740 | LSE | |
09:13:35 | 4826.5 | 59 | AT | 4826.5 | 4827.0 | Sell | 104 247 | 739 | LSE | |
09:13:35 | 4827.0 | 39 | AT | 4827.0 | 4827.5 | Sell | 104 188 | 738 | LSE | |
09:13:35 | 4827.0 | 37 | AT | 4827.0 | 4827.5 | Sell | 104 149 | 737 | LSE | |
09:13:34 | 4827.0 | 37 | AT | 4827.0 | 4827.5 | Sell | 104 112 | 736 | LSE | |
09:13:33 | 4827.0 | 23 | AT | 4827.0 | 4827.5 | Sell | 104 075 | 735 | LSE | |
09:13:32 | 4827.0 | 3 | AT | 4827.0 | 4828.5 | Sell | 104 052 | 734 | LSE | |
09:13:32 | 4827.0 | 3 | AT | 4827.0 | 4828.5 | Sell | 104 049 | 733 | LSE | |
09:13:32 | 4827.0 | 1 | AT | 4827.0 | 4828.5 | Sell | 104 046 | 732 | LSE | |
09:13:32 | 4827.0 | 7 | AT | 4827.0 | 4828.5 | Sell | 104 045 | 731 | LSE | |
09:13:32 | 4827.0 | 16 | AT | 4827.0 | 4828.5 | Sell | 104 038 | 730 | LSE | |
09:13:32 | 4827.0 | 48 | AT | 4827.0 | 4828.5 | Sell | 104 022 | 729 | LSE | |
09:13:04 | 4827.5 | 50 | AT | 4826.5 | 4827.5 | Buy | 103 974 | 728 | LSE | |
09:13:01 | 4828.057 | 824 | O | 4826.5 | 4828.5 | Buy | 103 924 | 727 | LSE | |
09:12:40 | 4826.5 | 9 | AT | 4826.5 | 4827.5 | Sell | 103 100 | 726 | LSE | |
09:12:40 | 4826.5 | 7 | AT | 4826.5 | 4827.5 | Sell | 103 091 | 725 | LSE | |
09:12:40 | 4826.5 | 21 | AT | 4826.5 | 4827.5 | Sell | 103 084 | 724 | LSE | |
09:12:40 | 4826.5 | 40 | AT | 4826.5 | 4827.5 | Sell | 103 063 | 723 | LSE | |
09:12:40 | 4826.5 | 3 | AT | 4826.5 | 4828.0 | Sell | 103 023 | 722 | LSE | |
09:12:40 | 4826.5 | 25 | AT | 4826.5 | 4828.0 | Sell | 103 020 | 721 | LSE | |
09:12:26 | 4826.0 | 63 | AT | 4826.0 | 4827.5 | Sell | 102 995 | 720 | LSE | |
09:12:18 | 4827.5 | 92 | AT | 4825.0 | 4827.5 | Buy | 102 932 | 719 | LSE | |
09:12:18 | 4827.5 | 54 | AT | 4825.0 | 4827.5 | Buy | 102 840 | 718 | LSE | |
09:12:18 | 4827.5 | 66 | AT | 4825.0 | 4827.5 | Buy | 102 786 | 717 | LSE | |
09:12:18 | 4827.5 | 101 | AT | 4825.0 | 4827.5 | Buy | 102 720 | 716 | LSE | |
09:12:18 | 4827.0 | 90 | AT | 4825.0 | 4827.0 | Buy | 102 619 | 715 | LSE | |
09:12:18 | 4827.0 | 107 | AT | 4825.0 | 4827.0 | Buy | 102 529 | 714 | LSE | |
09:12:17 | 4826.5 | 50 | AT | 4824.5 | 4826.5 | Buy | 102 422 | 713 | LSE | |
09:12:01 | 4826.0 | 32 | AT | 4825.0 | 4826.0 | Buy | 102 372 | 712 | LSE | |
09:12:01 | 4826.0 | 90 | AT | 4825.0 | 4826.0 | Buy | 102 340 | 711 | LSE | |
09:12:01 | 4825.5 | 65 | AT | 4825.5 | 4827.0 | Sell | 102 250 | 710 | LSE | |
09:12:01 | 4825.5 | 105 | AT | 4825.5 | 4827.0 | Sell | 102 185 | 709 | LSE | |
09:12:01 | 4825.5 | 58 | AT | 4825.5 | 4827.0 | Sell | 102 080 | 708 | LSE | |
09:12:01 | 4825.5 | 66 | AT | 4825.5 | 4827.0 | Sell | 102 022 | 707 | LSE | |
09:12:01 | 4826.0 | 11 | AT | 4826.0 | 4828.0 | Sell | 101 956 | 706 | LSE | |
09:12:01 | 4826.0 | 11 | AT | 4826.0 | 4828.0 | Sell | 101 945 | 705 | LSE | |
09:12:01 | 4826.0 | 10 | AT | 4826.0 | 4827.5 | Sell | 101 934 | 704 | LSE | |
09:12:01 | 4827.0 | 110 | AT | 4825.0 | 4827.0 | Buy | 101 924 | 703 | LSE | |
09:12:01 | 4827.0 | 46 | AT | 4825.0 | 4827.0 | Buy | 101 814 | 702 | LSE | |
09:12:01 | 4827.0 | 59 | AT | 4825.0 | 4827.0 | Buy | 101 768 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales