
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:39 | 4831.5 | 17 | AT | 4831.5 | 4832.5 | Sell | 945 004 | 9101 | LSE | |
15:51:39 | 4831.5 | 17 | AT | 4831.5 | 4832.5 | Sell | 944 987 | 9100 | LSE | |
15:51:39 | 4831.5 | 2 | AT | 4831.5 | 4832.5 | Sell | 944 970 | 9099 | LSE | |
15:51:39 | 4831.5 | 26 | AT | 4831.5 | 4832.5 | Sell | 944 968 | 9098 | LSE | |
15:51:39 | 4831.5 | 14 | AT | 4831.5 | 4832.5 | Sell | 944 942 | 9097 | LSE | |
15:51:39 | 4831.5 | 24 | AT | 4831.5 | 4832.5 | Sell | 944 928 | 9096 | LSE | |
15:51:39 | 4832.0 | 92 | AT | 4831.5 | 4832.0 | Buy | 944 904 | 9095 | LSE | |
15:51:39 | 4831.5 | 17 | AT | 4831.5 | 4832.0 | Sell | 944 812 | 9094 | LSE | |
15:51:39 | 4831.5 | 78 | AT | 4831.5 | 4832.0 | Sell | 944 795 | 9093 | LSE | |
15:51:39 | 4831.5 | 27 | AT | 4831.5 | 4832.0 | Sell | 944 717 | 9092 | LSE | |
15:51:39 | 4831.5 | 254 | AT | 4831.5 | 4832.0 | Sell | 944 690 | 9091 | LSE | |
15:51:39 | 4831.5 | 20 | AT | 4831.5 | 4832.0 | Sell | 944 436 | 9090 | LSE | |
15:51:39 | 4831.5 | 98 | AT | 4831.5 | 4832.0 | Sell | 944 416 | 9089 | LSE | |
15:51:39 | 4831.5 | 23 | AT | 4831.5 | 4832.0 | Sell | 944 318 | 9088 | LSE | |
15:51:39 | 4831.5 | 24 | AT | 4831.5 | 4832.0 | Sell | 944 295 | 9087 | LSE | |
15:51:39 | 4831.5 | 15 | AT | 4831.5 | 4832.0 | Sell | 944 271 | 9086 | LSE | |
15:51:39 | 4831.5 | 16 | AT | 4831.5 | 4832.5 | Sell | 944 256 | 9085 | LSE | |
15:51:39 | 4831.5 | 101 | AT | 4831.5 | 4832.5 | Sell | 944 240 | 9084 | LSE | |
15:51:39 | 4831.5 | 30 | AT | 4831.5 | 4832.5 | Sell | 944 139 | 9083 | LSE | |
15:51:39 | 4831.5 | 7 | AT | 4831.5 | 4832.5 | Sell | 944 109 | 9082 | LSE | |
15:51:39 | 4831.5 | 27 | AT | 4831.5 | 4832.0 | Sell | 944 102 | 9081 | LSE | |
15:51:39 | 4831.5 | 28 | AT | 4831.5 | 4832.0 | Sell | 944 075 | 9080 | LSE | |
15:51:39 | 4831.5 | 55 | AT | 4831.5 | 4832.0 | Sell | 944 047 | 9079 | LSE | |
15:51:39 | 4831.5 | 54 | AT | 4831.5 | 4832.0 | Sell | 943 992 | 9078 | LSE | |
15:51:39 | 4832.0 | 13 | AT | 4831.5 | 4832.0 | Buy | 943 938 | 9077 | LSE | |
15:51:39 | 4832.0 | 17 | AT | 4831.5 | 4832.0 | Buy | 943 925 | 9076 | LSE | |
15:51:39 | 4832.0 | 9 | AT | 4832.0 | 4832.5 | Sell | 943 908 | 9075 | LSE | |
15:51:39 | 4832.0 | 51 | AT | 4832.0 | 4832.5 | Sell | 943 899 | 9074 | LSE | |
15:51:39 | 4832.0 | 66 | AT | 4832.0 | 4832.5 | Sell | 943 848 | 9073 | LSE | |
15:51:39 | 4832.0 | 57 | AT | 4832.0 | 4832.5 | Sell | 943 782 | 9072 | LSE | |
15:51:39 | 4832.0 | 42 | AT | 4832.0 | 4832.5 | Sell | 943 725 | 9071 | LSE | |
15:51:39 | 4832.5 | 15 | AT | 4832.5 | 4833.0 | Sell | 943 683 | 9070 | LSE | |
15:51:39 | 4832.5 | 15 | AT | 4832.5 | 4833.0 | Sell | 943 668 | 9069 | LSE | |
15:51:39 | 4832.5 | 35 | AT | 4832.5 | 4833.0 | Sell | 943 653 | 9068 | LSE | |
15:51:39 | 4832.5 | 56 | AT | 4832.5 | 4833.0 | Sell | 943 618 | 9067 | LSE | |
15:51:39 | 4832.5 | 62 | AT | 4832.5 | 4833.0 | Sell | 943 562 | 9066 | LSE | |
15:51:39 | 4833.0 | 2 | AT | 4833.0 | 4833.5 | Sell | 943 500 | 9065 | LSE | |
15:51:39 | 4833.0 | 56 | AT | 4833.0 | 4834.0 | Sell | 943 498 | 9064 | LSE | |
15:51:39 | 4832.5 | 54 | AT | 4832.5 | 4834.0 | Sell | 943 442 | 9063 | LSE | |
15:51:39 | 4832.5 | 100 | AT | 4832.5 | 4834.0 | Sell | 943 388 | 9062 | LSE | |
15:51:39 | 4832.5 | 59 | AT | 4832.5 | 4834.0 | Sell | 943 288 | 9061 | LSE | |
15:51:39 | 4832.5 | 78 | AT | 4832.5 | 4834.0 | Sell | 943 229 | 9060 | LSE | |
15:51:39 | 4832.5 | 122 | AT | 4832.5 | 4834.0 | Sell | 943 151 | 9059 | LSE | |
15:51:39 | 4833.0 | 108 | AT | 4833.0 | 4834.0 | Sell | 943 029 | 9058 | LSE | |
15:51:39 | 4833.0 | 63 | AT | 4833.0 | 4834.0 | Sell | 942 921 | 9057 | LSE | |
15:51:39 | 4833.0 | 78 | AT | 4833.0 | 4834.0 | Sell | 942 858 | 9056 | LSE | |
15:51:39 | 4833.5 | 63 | AT | 4833.5 | 4834.5 | Sell | 942 780 | 9055 | LSE | |
15:51:39 | 4833.5 | 455 | AT | 4833.5 | 4834.5 | Sell | 942 717 | 9054 | LSE | |
15:51:39 | 4833.5 | 200 | AT | 4833.5 | 4834.5 | Sell | 942 262 | 9053 | LSE | |
15:51:39 | 4833.5 | 410 | AT | 4833.5 | 4834.5 | Sell | 942 062 | 9052 | LSE | |
15:51:39 | 4833.5 | 90 | AT | 4833.5 | 4834.5 | Sell | 941 652 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales