ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5 004,00
-78,00
( -1,53% )
Mis à jour : 09:38:33
Commerce 9101 - 9051 (15:51-15:51)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:51:39 4831.5 17 AT 4831.5 4832.5 Sell
945 004 9101 LSE
15:51:39 4831.5 17 AT 4831.5 4832.5 Sell
944 987 9100 LSE
15:51:39 4831.5 2 AT 4831.5 4832.5 Sell
944 970 9099 LSE
15:51:39 4831.5 26 AT 4831.5 4832.5 Sell
944 968 9098 LSE
15:51:39 4831.5 14 AT 4831.5 4832.5 Sell
944 942 9097 LSE
15:51:39 4831.5 24 AT 4831.5 4832.5 Sell
944 928 9096 LSE
15:51:39 4832.0 92 AT 4831.5 4832.0 Buy
944 904 9095 LSE
15:51:39 4831.5 17 AT 4831.5 4832.0 Sell
944 812 9094 LSE
15:51:39 4831.5 78 AT 4831.5 4832.0 Sell
944 795 9093 LSE
15:51:39 4831.5 27 AT 4831.5 4832.0 Sell
944 717 9092 LSE
15:51:39 4831.5 254 AT 4831.5 4832.0 Sell
944 690 9091 LSE
15:51:39 4831.5 20 AT 4831.5 4832.0 Sell
944 436 9090 LSE
15:51:39 4831.5 98 AT 4831.5 4832.0 Sell
944 416 9089 LSE
15:51:39 4831.5 23 AT 4831.5 4832.0 Sell
944 318 9088 LSE
15:51:39 4831.5 24 AT 4831.5 4832.0 Sell
944 295 9087 LSE
15:51:39 4831.5 15 AT 4831.5 4832.0 Sell
944 271 9086 LSE
15:51:39 4831.5 16 AT 4831.5 4832.5 Sell
944 256 9085 LSE
15:51:39 4831.5 101 AT 4831.5 4832.5 Sell
944 240 9084 LSE
15:51:39 4831.5 30 AT 4831.5 4832.5 Sell
944 139 9083 LSE
15:51:39 4831.5 7 AT 4831.5 4832.5 Sell
944 109 9082 LSE
15:51:39 4831.5 27 AT 4831.5 4832.0 Sell
944 102 9081 LSE
15:51:39 4831.5 28 AT 4831.5 4832.0 Sell
944 075 9080 LSE
15:51:39 4831.5 55 AT 4831.5 4832.0 Sell
944 047 9079 LSE
15:51:39 4831.5 54 AT 4831.5 4832.0 Sell
943 992 9078 LSE
15:51:39 4832.0 13 AT 4831.5 4832.0 Buy
943 938 9077 LSE
15:51:39 4832.0 17 AT 4831.5 4832.0 Buy
943 925 9076 LSE
15:51:39 4832.0 9 AT 4832.0 4832.5 Sell
943 908 9075 LSE
15:51:39 4832.0 51 AT 4832.0 4832.5 Sell
943 899 9074 LSE
15:51:39 4832.0 66 AT 4832.0 4832.5 Sell
943 848 9073 LSE
15:51:39 4832.0 57 AT 4832.0 4832.5 Sell
943 782 9072 LSE
15:51:39 4832.0 42 AT 4832.0 4832.5 Sell
943 725 9071 LSE
15:51:39 4832.5 15 AT 4832.5 4833.0 Sell
943 683 9070 LSE
15:51:39 4832.5 15 AT 4832.5 4833.0 Sell
943 668 9069 LSE
15:51:39 4832.5 35 AT 4832.5 4833.0 Sell
943 653 9068 LSE
15:51:39 4832.5 56 AT 4832.5 4833.0 Sell
943 618 9067 LSE
15:51:39 4832.5 62 AT 4832.5 4833.0 Sell
943 562 9066 LSE
15:51:39 4833.0 2 AT 4833.0 4833.5 Sell
943 500 9065 LSE
15:51:39 4833.0 56 AT 4833.0 4834.0 Sell
943 498 9064 LSE
15:51:39 4832.5 54 AT 4832.5 4834.0 Sell
943 442 9063 LSE
15:51:39 4832.5 100 AT 4832.5 4834.0 Sell
943 388 9062 LSE
15:51:39 4832.5 59 AT 4832.5 4834.0 Sell
943 288 9061 LSE
15:51:39 4832.5 78 AT 4832.5 4834.0 Sell
943 229 9060 LSE
15:51:39 4832.5 122 AT 4832.5 4834.0 Sell
943 151 9059 LSE
15:51:39 4833.0 108 AT 4833.0 4834.0 Sell
943 029 9058 LSE
15:51:39 4833.0 63 AT 4833.0 4834.0 Sell
942 921 9057 LSE
15:51:39 4833.0 78 AT 4833.0 4834.0 Sell
942 858 9056 LSE
15:51:39 4833.5 63 AT 4833.5 4834.5 Sell
942 780 9055 LSE
15:51:39 4833.5 455 AT 4833.5 4834.5 Sell
942 717 9054 LSE
15:51:39 4833.5 200 AT 4833.5 4834.5 Sell
942 262 9053 LSE
15:51:39 4833.5 410 AT 4833.5 4834.5 Sell
942 062 9052 LSE
15:51:39 4833.5 90 AT 4833.5 4834.5 Sell
941 652 9051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock