ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
5 014,00
-68,00
( -1,34% )
Mis à jour : 09:26:40
Commerce 10251 - 10201 (16:12-16:11)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:12:07 4867.0 86 AT 4867.0 4868.5 Sell
1 058 468 10251 LSE
16:12:07 4867.0 150 AT 4867.0 4868.5 Sell
1 058 382 10250 LSE
16:12:04 4867.459 88 O 4867.0 4868.5 Sell
1 058 232 10249 LSE
16:11:50 4868.0 89 AT 4868.0 4868.5 Sell
1 058 144 10248 LSE
16:11:50 4868.0 104 AT 4867.5 4868.0 Buy
1 058 055 10247 LSE
16:11:50 4868.0 69 AT 4867.5 4868.0 Buy
1 057 951 10246 LSE
16:11:47 4868.0 103 AT 4867.5 4868.0 Buy
1 057 882 10245 LSE
16:11:47 4868.0 39 AT 4867.5 4868.0 Buy
1 057 779 10244 LSE
16:11:47 4868.0 187 AT 4867.0 4868.0 Buy
1 057 740 10243 LSE
16:11:47 4867.5 187 AT 4867.5 4868.0 Sell
1 057 553 10242 LSE
16:11:47 4867.5 34 AT 4867.0 4867.5 Buy
1 057 366 10241 LSE
16:11:47 4867.5 42 AT 4867.0 4867.5 Buy
1 057 332 10240 LSE
16:11:47 4867.5 174 AT 4867.0 4867.5 Buy
1 057 290 10239 LSE
16:11:36 4867.5 16 AT 4867.5 4868.0 Sell
1 057 116 10238 LSE
16:11:36 4867.5 74 AT 4867.5 4868.0 Sell
1 057 100 10237 LSE
16:11:36 4867.5 79 AT 4867.5 4868.0 Sell
1 057 026 10236 LSE
16:11:36 4867.5 102 AT 4867.5 4868.0 Sell
1 056 947 10235 LSE
16:11:25 4868.0 24 AT 4868.0 4868.5 Sell
1 056 845 10234 LSE
16:11:25 4868.0 76 AT 4868.0 4868.5 Sell
1 056 821 10233 LSE
16:11:25 4868.0 4 AT 4868.0 4868.5 Sell
1 056 745 10232 LSE
16:11:25 4868.0 38 AT 4867.5 4868.0 Buy
1 056 741 10231 LSE
16:11:24 4867.0 36 AT 4866.5 4867.0 Buy
1 056 703 10230 LSE
16:11:24 4867.0 51 AT 4867.0 4868.5 Sell
1 056 667 10229 LSE
16:11:24 4867.0 59 AT 4867.0 4868.5 Sell
1 056 616 10228 LSE
16:11:24 4867.0 55 AT 4867.0 4868.5 Sell
1 056 557 10227 LSE
16:11:24 4867.0 55 AT 4867.0 4868.5 Sell
1 056 502 10226 LSE
16:11:24 4867.0 145 AT 4867.0 4868.5 Sell
1 056 447 10225 LSE
16:11:24 4867.0 99 AT 4867.0 4868.5 Sell
1 056 302 10224 LSE
16:11:24 4868.0 870 AT 4868.0 4868.5 Sell
1 056 203 10223 LSE
16:11:24 4868.5 4995 AT 4868.5 4869.0 Sell
1 055 333 10222 LSE
16:11:24 4868.5 17 AT 4868.5 4869.5 Sell
1 050 338 10221 LSE
16:11:24 4868.5 34 AT 4868.5 4869.5 Sell
1 050 321 10220 LSE
16:11:24 4868.5 153 AT 4868.5 4869.5 Sell
1 050 287 10219 LSE
16:11:24 4868.5 289 AT 4868.5 4869.5 Sell
1 050 134 10218 LSE
16:11:24 4868.5 153 AT 4868.5 4869.5 Sell
1 049 845 10217 LSE
16:11:20 4869.5 26 AT 4869.0 4869.5 Buy
1 049 692 10216 LSE
16:11:20 4868.5 8 AT 4868.5 4869.5 Sell
1 049 666 10215 LSE
16:11:20 4868.5 704 AT 4868.5 4869.5 Sell
1 049 658 10214 LSE
16:11:20 4869.0 96 AT 4868.5 4869.0 Buy
1 048 954 10213 LSE
16:11:20 4868.5 72 AT 4867.5 4868.5 Buy
1 048 858 10212 LSE
16:11:20 4868.5 102 AT 4867.5 4868.5 Buy
1 048 786 10211 LSE
16:11:20 4868.5 63 AT 4867.5 4868.5 Buy
1 048 684 10210 LSE
16:11:03 4868.0 1 AT 4867.5 4868.0 Buy
1 048 621 10209 LSE
16:11:03 4868.0 6 AT 4868.0 4869.0 Sell
1 048 620 10208 LSE
16:11:03 4868.0 103 AT 4867.5 4868.0 Buy
1 048 614 10207 LSE
16:11:03 4868.0 38 AT 4867.5 4868.0 Buy
1 048 511 10206 LSE
16:11:03 4868.0 6 AT 4867.5 4868.0 Buy
1 048 473 10205 LSE
16:11:03 4868.0 34 AT 4867.5 4868.0 Buy
1 048 467 10204 LSE
16:11:00 4867.5 17 AT 4867.0 4867.5 Buy
1 048 433 10203 LSE
16:11:00 4867.5 83 AT 4867.0 4867.5 Buy
1 048 416 10202 LSE
16:11:00 4867.5 19 AT 4867.0 4867.5 Buy
1 048 333 10201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock