
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:12:07 | 4867.0 | 86 | AT | 4867.0 | 4868.5 | Sell | 1 058 468 | 10251 | LSE | |
16:12:07 | 4867.0 | 150 | AT | 4867.0 | 4868.5 | Sell | 1 058 382 | 10250 | LSE | |
16:12:04 | 4867.459 | 88 | O | 4867.0 | 4868.5 | Sell | 1 058 232 | 10249 | LSE | |
16:11:50 | 4868.0 | 89 | AT | 4868.0 | 4868.5 | Sell | 1 058 144 | 10248 | LSE | |
16:11:50 | 4868.0 | 104 | AT | 4867.5 | 4868.0 | Buy | 1 058 055 | 10247 | LSE | |
16:11:50 | 4868.0 | 69 | AT | 4867.5 | 4868.0 | Buy | 1 057 951 | 10246 | LSE | |
16:11:47 | 4868.0 | 103 | AT | 4867.5 | 4868.0 | Buy | 1 057 882 | 10245 | LSE | |
16:11:47 | 4868.0 | 39 | AT | 4867.5 | 4868.0 | Buy | 1 057 779 | 10244 | LSE | |
16:11:47 | 4868.0 | 187 | AT | 4867.0 | 4868.0 | Buy | 1 057 740 | 10243 | LSE | |
16:11:47 | 4867.5 | 187 | AT | 4867.5 | 4868.0 | Sell | 1 057 553 | 10242 | LSE | |
16:11:47 | 4867.5 | 34 | AT | 4867.0 | 4867.5 | Buy | 1 057 366 | 10241 | LSE | |
16:11:47 | 4867.5 | 42 | AT | 4867.0 | 4867.5 | Buy | 1 057 332 | 10240 | LSE | |
16:11:47 | 4867.5 | 174 | AT | 4867.0 | 4867.5 | Buy | 1 057 290 | 10239 | LSE | |
16:11:36 | 4867.5 | 16 | AT | 4867.5 | 4868.0 | Sell | 1 057 116 | 10238 | LSE | |
16:11:36 | 4867.5 | 74 | AT | 4867.5 | 4868.0 | Sell | 1 057 100 | 10237 | LSE | |
16:11:36 | 4867.5 | 79 | AT | 4867.5 | 4868.0 | Sell | 1 057 026 | 10236 | LSE | |
16:11:36 | 4867.5 | 102 | AT | 4867.5 | 4868.0 | Sell | 1 056 947 | 10235 | LSE | |
16:11:25 | 4868.0 | 24 | AT | 4868.0 | 4868.5 | Sell | 1 056 845 | 10234 | LSE | |
16:11:25 | 4868.0 | 76 | AT | 4868.0 | 4868.5 | Sell | 1 056 821 | 10233 | LSE | |
16:11:25 | 4868.0 | 4 | AT | 4868.0 | 4868.5 | Sell | 1 056 745 | 10232 | LSE | |
16:11:25 | 4868.0 | 38 | AT | 4867.5 | 4868.0 | Buy | 1 056 741 | 10231 | LSE | |
16:11:24 | 4867.0 | 36 | AT | 4866.5 | 4867.0 | Buy | 1 056 703 | 10230 | LSE | |
16:11:24 | 4867.0 | 51 | AT | 4867.0 | 4868.5 | Sell | 1 056 667 | 10229 | LSE | |
16:11:24 | 4867.0 | 59 | AT | 4867.0 | 4868.5 | Sell | 1 056 616 | 10228 | LSE | |
16:11:24 | 4867.0 | 55 | AT | 4867.0 | 4868.5 | Sell | 1 056 557 | 10227 | LSE | |
16:11:24 | 4867.0 | 55 | AT | 4867.0 | 4868.5 | Sell | 1 056 502 | 10226 | LSE | |
16:11:24 | 4867.0 | 145 | AT | 4867.0 | 4868.5 | Sell | 1 056 447 | 10225 | LSE | |
16:11:24 | 4867.0 | 99 | AT | 4867.0 | 4868.5 | Sell | 1 056 302 | 10224 | LSE | |
16:11:24 | 4868.0 | 870 | AT | 4868.0 | 4868.5 | Sell | 1 056 203 | 10223 | LSE | |
16:11:24 | 4868.5 | 4995 | AT | 4868.5 | 4869.0 | Sell | 1 055 333 | 10222 | LSE | |
16:11:24 | 4868.5 | 17 | AT | 4868.5 | 4869.5 | Sell | 1 050 338 | 10221 | LSE | |
16:11:24 | 4868.5 | 34 | AT | 4868.5 | 4869.5 | Sell | 1 050 321 | 10220 | LSE | |
16:11:24 | 4868.5 | 153 | AT | 4868.5 | 4869.5 | Sell | 1 050 287 | 10219 | LSE | |
16:11:24 | 4868.5 | 289 | AT | 4868.5 | 4869.5 | Sell | 1 050 134 | 10218 | LSE | |
16:11:24 | 4868.5 | 153 | AT | 4868.5 | 4869.5 | Sell | 1 049 845 | 10217 | LSE | |
16:11:20 | 4869.5 | 26 | AT | 4869.0 | 4869.5 | Buy | 1 049 692 | 10216 | LSE | |
16:11:20 | 4868.5 | 8 | AT | 4868.5 | 4869.5 | Sell | 1 049 666 | 10215 | LSE | |
16:11:20 | 4868.5 | 704 | AT | 4868.5 | 4869.5 | Sell | 1 049 658 | 10214 | LSE | |
16:11:20 | 4869.0 | 96 | AT | 4868.5 | 4869.0 | Buy | 1 048 954 | 10213 | LSE | |
16:11:20 | 4868.5 | 72 | AT | 4867.5 | 4868.5 | Buy | 1 048 858 | 10212 | LSE | |
16:11:20 | 4868.5 | 102 | AT | 4867.5 | 4868.5 | Buy | 1 048 786 | 10211 | LSE | |
16:11:20 | 4868.5 | 63 | AT | 4867.5 | 4868.5 | Buy | 1 048 684 | 10210 | LSE | |
16:11:03 | 4868.0 | 1 | AT | 4867.5 | 4868.0 | Buy | 1 048 621 | 10209 | LSE | |
16:11:03 | 4868.0 | 6 | AT | 4868.0 | 4869.0 | Sell | 1 048 620 | 10208 | LSE | |
16:11:03 | 4868.0 | 103 | AT | 4867.5 | 4868.0 | Buy | 1 048 614 | 10207 | LSE | |
16:11:03 | 4868.0 | 38 | AT | 4867.5 | 4868.0 | Buy | 1 048 511 | 10206 | LSE | |
16:11:03 | 4868.0 | 6 | AT | 4867.5 | 4868.0 | Buy | 1 048 473 | 10205 | LSE | |
16:11:03 | 4868.0 | 34 | AT | 4867.5 | 4868.0 | Buy | 1 048 467 | 10204 | LSE | |
16:11:00 | 4867.5 | 17 | AT | 4867.0 | 4867.5 | Buy | 1 048 433 | 10203 | LSE | |
16:11:00 | 4867.5 | 83 | AT | 4867.0 | 4867.5 | Buy | 1 048 416 | 10202 | LSE | |
16:11:00 | 4867.5 | 19 | AT | 4867.0 | 4867.5 | Buy | 1 048 333 | 10201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales