ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5 014,00
-68,00
( -1,34% )
Mis à jour : 09:26:40
Commerce 10651 - 10601 (16:23-16:21)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:23:25 4868.0 670 AT 4868.0 4868.5 Sell
1 095 458 10651 LSE
16:23:25 4868.0 49 AT 4868.0 4868.5 Sell
1 094 788 10650 LSE
16:23:25 4868.0 21 AT 4868.0 4868.5 Sell
1 094 739 10649 LSE
16:23:25 4868.0 143 AT 4868.0 4868.5 Sell
1 094 718 10648 LSE
16:23:25 4868.0 187 AT 4868.0 4868.5 Sell
1 094 575 10647 LSE
16:23:22 4868.5 104 AT 4868.5 4869.0 Sell
1 094 388 10646 LSE
16:23:22 4868.5 136 AT 4868.5 4869.0 Sell
1 094 284 10645 LSE
16:22:54 4869.5 430 AT 4869.5 4870.0 Sell
1 094 148 10644 LSE
16:22:54 4869.5 170 AT 4869.5 4870.0 Sell
1 093 718 10643 LSE
16:22:44 4870.5 447 AT 4870.0 4871.0
1 093 548 10642 LSE
16:22:16 4870.75 286 AT 4870.5 4871.0
1 093 101 10641 LSE
16:22:13 4871.5 52 AT 4870.0 4871.5 Buy
1 092 815 10640 LSE
16:22:13 4871.5 66 AT 4870.0 4871.5 Buy
1 092 763 10639 LSE
16:22:13 4871.0 66 AT 4870.0 4871.0 Buy
1 092 697 10638 LSE
16:22:13 4871.0 106 AT 4870.0 4871.0 Buy
1 092 631 10637 LSE
16:22:13 4871.0 54 AT 4870.0 4871.0 Buy
1 092 525 10636 LSE
16:22:13 4871.0 55 AT 4870.0 4871.0 Buy
1 092 471 10635 LSE
16:22:12 4870.5 123 AT 4870.0 4870.5 Buy
1 092 416 10634 LSE
16:22:12 4870.5 114 AT 4870.0 4870.5 Buy
1 092 293 10633 LSE
16:22:11 4870.5 69 AT 4869.5 4870.5 Buy
1 092 179 10632 LSE
16:22:11 4870.5 161 AT 4869.5 4870.5 Buy
1 092 110 10631 LSE
16:22:10 4870.5 100 AT 4870.5 4871.0 Sell
1 091 949 10630 LSE
16:22:10 4871.5 38 AT 4870.0 4871.5 Buy
1 091 849 10629 LSE
16:22:10 4871.5 100 AT 4870.0 4871.5 Buy
1 091 811 10628 LSE
16:22:10 4871.5 58 AT 4870.0 4871.5 Buy
1 091 711 10627 LSE
16:22:10 4871.5 61 AT 4870.0 4871.5 Buy
1 091 653 10626 LSE
16:22:10 4871.5 61 AT 4870.0 4871.5 Buy
1 091 592 10625 LSE
16:22:10 4871.0 51 AT 4870.0 4871.0 Buy
1 091 531 10624 LSE
16:22:10 4871.0 58 AT 4870.0 4871.0 Buy
1 091 480 10623 LSE
16:22:10 4871.0 55 AT 4870.0 4871.0 Buy
1 091 422 10622 LSE
16:22:10 4871.0 65 AT 4870.0 4871.0 Buy
1 091 367 10621 LSE
16:22:07 4870.0 121 AT 4869.5 4870.0 Buy
1 091 302 10620 LSE
16:22:04 4870.0 66 AT 4869.5 4870.0 Buy
1 091 181 10619 LSE
16:22:04 4870.0 57 AT 4869.0 4870.0 Buy
1 091 115 10618 LSE
16:22:04 4869.5 300 AT 4868.5 4869.5 Buy
1 091 058 10617 LSE
16:22:04 4869.0 126 AT 4868.5 4869.0 Buy
1 090 758 10616 LSE
16:22:04 4869.0 4 AT 4868.5 4869.0 Buy
1 090 632 10615 LSE
16:22:02 4869.0 83 AT 4868.5 4869.0 Buy
1 090 628 10614 LSE
16:22:02 4869.0 44 AT 4868.5 4869.0 Buy
1 090 545 10613 LSE
16:22:02 4869.0 58 AT 4868.5 4869.0 Buy
1 090 501 10612 LSE
16:21:57 4869.0 2 AT 4868.5 4869.0 Buy
1 090 443 10611 LSE
16:21:57 4869.0 49 AT 4868.5 4869.0 Buy
1 090 441 10610 LSE
16:21:57 4869.0 26 AT 4868.5 4869.0 Buy
1 090 392 10609 LSE
16:21:57 4869.0 127 AT 4868.5 4869.0 Buy
1 090 366 10608 LSE
16:21:56 4869.0 7 AT 4869.0 4870.5 Sell
1 090 239 10607 LSE
16:21:56 4869.5 157 AT 4869.5 4870.5 Sell
1 090 232 10606 LSE
16:21:56 4869.5 310 AT 4869.5 4870.5 Sell
1 090 075 10605 LSE
16:21:56 4869.5 26 AT 4869.5 4870.5 Sell
1 089 765 10604 LSE
16:21:56 4870.0 5 AT 4870.0 4870.5 Sell
1 089 739 10603 LSE
16:21:56 4870.0 51 AT 4869.5 4870.0 Buy
1 089 734 10602 LSE
16:21:56 4870.0 18 AT 4869.5 4870.0 Buy
1 089 683 10601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock