
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:23:25 | 4868.0 | 670 | AT | 4868.0 | 4868.5 | Sell | 1 095 458 | 10651 | LSE | |
16:23:25 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 1 094 788 | 10650 | LSE | |
16:23:25 | 4868.0 | 21 | AT | 4868.0 | 4868.5 | Sell | 1 094 739 | 10649 | LSE | |
16:23:25 | 4868.0 | 143 | AT | 4868.0 | 4868.5 | Sell | 1 094 718 | 10648 | LSE | |
16:23:25 | 4868.0 | 187 | AT | 4868.0 | 4868.5 | Sell | 1 094 575 | 10647 | LSE | |
16:23:22 | 4868.5 | 104 | AT | 4868.5 | 4869.0 | Sell | 1 094 388 | 10646 | LSE | |
16:23:22 | 4868.5 | 136 | AT | 4868.5 | 4869.0 | Sell | 1 094 284 | 10645 | LSE | |
16:22:54 | 4869.5 | 430 | AT | 4869.5 | 4870.0 | Sell | 1 094 148 | 10644 | LSE | |
16:22:54 | 4869.5 | 170 | AT | 4869.5 | 4870.0 | Sell | 1 093 718 | 10643 | LSE | |
16:22:44 | 4870.5 | 447 | AT | 4870.0 | 4871.0 | 1 093 548 | 10642 | LSE | ||
16:22:16 | 4870.75 | 286 | AT | 4870.5 | 4871.0 | 1 093 101 | 10641 | LSE | ||
16:22:13 | 4871.5 | 52 | AT | 4870.0 | 4871.5 | Buy | 1 092 815 | 10640 | LSE | |
16:22:13 | 4871.5 | 66 | AT | 4870.0 | 4871.5 | Buy | 1 092 763 | 10639 | LSE | |
16:22:13 | 4871.0 | 66 | AT | 4870.0 | 4871.0 | Buy | 1 092 697 | 10638 | LSE | |
16:22:13 | 4871.0 | 106 | AT | 4870.0 | 4871.0 | Buy | 1 092 631 | 10637 | LSE | |
16:22:13 | 4871.0 | 54 | AT | 4870.0 | 4871.0 | Buy | 1 092 525 | 10636 | LSE | |
16:22:13 | 4871.0 | 55 | AT | 4870.0 | 4871.0 | Buy | 1 092 471 | 10635 | LSE | |
16:22:12 | 4870.5 | 123 | AT | 4870.0 | 4870.5 | Buy | 1 092 416 | 10634 | LSE | |
16:22:12 | 4870.5 | 114 | AT | 4870.0 | 4870.5 | Buy | 1 092 293 | 10633 | LSE | |
16:22:11 | 4870.5 | 69 | AT | 4869.5 | 4870.5 | Buy | 1 092 179 | 10632 | LSE | |
16:22:11 | 4870.5 | 161 | AT | 4869.5 | 4870.5 | Buy | 1 092 110 | 10631 | LSE | |
16:22:10 | 4870.5 | 100 | AT | 4870.5 | 4871.0 | Sell | 1 091 949 | 10630 | LSE | |
16:22:10 | 4871.5 | 38 | AT | 4870.0 | 4871.5 | Buy | 1 091 849 | 10629 | LSE | |
16:22:10 | 4871.5 | 100 | AT | 4870.0 | 4871.5 | Buy | 1 091 811 | 10628 | LSE | |
16:22:10 | 4871.5 | 58 | AT | 4870.0 | 4871.5 | Buy | 1 091 711 | 10627 | LSE | |
16:22:10 | 4871.5 | 61 | AT | 4870.0 | 4871.5 | Buy | 1 091 653 | 10626 | LSE | |
16:22:10 | 4871.5 | 61 | AT | 4870.0 | 4871.5 | Buy | 1 091 592 | 10625 | LSE | |
16:22:10 | 4871.0 | 51 | AT | 4870.0 | 4871.0 | Buy | 1 091 531 | 10624 | LSE | |
16:22:10 | 4871.0 | 58 | AT | 4870.0 | 4871.0 | Buy | 1 091 480 | 10623 | LSE | |
16:22:10 | 4871.0 | 55 | AT | 4870.0 | 4871.0 | Buy | 1 091 422 | 10622 | LSE | |
16:22:10 | 4871.0 | 65 | AT | 4870.0 | 4871.0 | Buy | 1 091 367 | 10621 | LSE | |
16:22:07 | 4870.0 | 121 | AT | 4869.5 | 4870.0 | Buy | 1 091 302 | 10620 | LSE | |
16:22:04 | 4870.0 | 66 | AT | 4869.5 | 4870.0 | Buy | 1 091 181 | 10619 | LSE | |
16:22:04 | 4870.0 | 57 | AT | 4869.0 | 4870.0 | Buy | 1 091 115 | 10618 | LSE | |
16:22:04 | 4869.5 | 300 | AT | 4868.5 | 4869.5 | Buy | 1 091 058 | 10617 | LSE | |
16:22:04 | 4869.0 | 126 | AT | 4868.5 | 4869.0 | Buy | 1 090 758 | 10616 | LSE | |
16:22:04 | 4869.0 | 4 | AT | 4868.5 | 4869.0 | Buy | 1 090 632 | 10615 | LSE | |
16:22:02 | 4869.0 | 83 | AT | 4868.5 | 4869.0 | Buy | 1 090 628 | 10614 | LSE | |
16:22:02 | 4869.0 | 44 | AT | 4868.5 | 4869.0 | Buy | 1 090 545 | 10613 | LSE | |
16:22:02 | 4869.0 | 58 | AT | 4868.5 | 4869.0 | Buy | 1 090 501 | 10612 | LSE | |
16:21:57 | 4869.0 | 2 | AT | 4868.5 | 4869.0 | Buy | 1 090 443 | 10611 | LSE | |
16:21:57 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 1 090 441 | 10610 | LSE | |
16:21:57 | 4869.0 | 26 | AT | 4868.5 | 4869.0 | Buy | 1 090 392 | 10609 | LSE | |
16:21:57 | 4869.0 | 127 | AT | 4868.5 | 4869.0 | Buy | 1 090 366 | 10608 | LSE | |
16:21:56 | 4869.0 | 7 | AT | 4869.0 | 4870.5 | Sell | 1 090 239 | 10607 | LSE | |
16:21:56 | 4869.5 | 157 | AT | 4869.5 | 4870.5 | Sell | 1 090 232 | 10606 | LSE | |
16:21:56 | 4869.5 | 310 | AT | 4869.5 | 4870.5 | Sell | 1 090 075 | 10605 | LSE | |
16:21:56 | 4869.5 | 26 | AT | 4869.5 | 4870.5 | Sell | 1 089 765 | 10604 | LSE | |
16:21:56 | 4870.0 | 5 | AT | 4870.0 | 4870.5 | Sell | 1 089 739 | 10603 | LSE | |
16:21:56 | 4870.0 | 51 | AT | 4869.5 | 4870.0 | Buy | 1 089 734 | 10602 | LSE | |
16:21:56 | 4870.0 | 18 | AT | 4869.5 | 4870.0 | Buy | 1 089 683 | 10601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales