
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:24:08 | 4870.5 | 97 | AT | 4870.5 | 4871.0 | Sell | 1 098 775 | 10701 | LSE | |
16:24:08 | 4871.0 | 102 | AT | 4870.0 | 4871.0 | Buy | 1 098 678 | 10700 | LSE | |
16:24:08 | 4871.0 | 66 | AT | 4870.0 | 4871.0 | Buy | 1 098 576 | 10699 | LSE | |
16:24:08 | 4871.0 | 58 | AT | 4870.0 | 4871.0 | Buy | 1 098 510 | 10698 | LSE | |
16:24:08 | 4871.0 | 61 | AT | 4870.0 | 4871.0 | Buy | 1 098 452 | 10697 | LSE | |
16:24:05 | 4870.0 | 101 | AT | 4869.5 | 4870.0 | Buy | 1 098 391 | 10696 | LSE | |
16:24:05 | 4870.0 | 101 | AT | 4870.0 | 4870.5 | Sell | 1 098 290 | 10695 | LSE | |
16:24:05 | 4870.0 | 107 | AT | 4870.0 | 4870.5 | Sell | 1 098 189 | 10694 | LSE | |
16:24:05 | 4870.0 | 170 | AT | 4870.0 | 4870.5 | Sell | 1 098 082 | 10693 | LSE | |
16:24:05 | 4870.5 | 141 | AT | 4869.5 | 4870.5 | Buy | 1 097 912 | 10692 | LSE | |
16:24:05 | 4870.5 | 66 | AT | 4869.5 | 4870.5 | Buy | 1 097 771 | 10691 | LSE | |
16:24:05 | 4870.5 | 143 | AT | 4869.5 | 4870.5 | Buy | 1 097 705 | 10690 | LSE | |
16:24:05 | 4870.5 | 62 | AT | 4869.5 | 4870.5 | Buy | 1 097 562 | 10689 | LSE | |
16:24:05 | 4870.5 | 66 | AT | 4869.5 | 4870.5 | Buy | 1 097 500 | 10688 | LSE | |
16:24:05 | 4870.5 | 91 | AT | 4869.5 | 4870.5 | Buy | 1 097 434 | 10687 | LSE | |
16:24:05 | 4870.0 | 26 | AT | 4869.5 | 4870.0 | Buy | 1 097 343 | 10686 | LSE | |
16:24:05 | 4870.0 | 57 | AT | 4869.5 | 4870.0 | Buy | 1 097 317 | 10685 | LSE | |
16:24:05 | 4870.0 | 63 | AT | 4869.5 | 4870.0 | Buy | 1 097 260 | 10684 | LSE | |
16:24:05 | 4870.0 | 94 | AT | 4869.5 | 4870.0 | Buy | 1 097 197 | 10683 | LSE | |
16:24:05 | 4870.0 | 59 | AT | 4869.5 | 4870.0 | Buy | 1 097 103 | 10682 | LSE | |
16:24:05 | 4869.5 | 130 | AT | 4869.0 | 4869.5 | Buy | 1 097 044 | 10681 | LSE | |
16:24:05 | 4869.5 | 40 | AT | 4869.0 | 4869.5 | Buy | 1 096 914 | 10680 | LSE | |
16:24:05 | 4869.5 | 66 | AT | 4869.0 | 4869.5 | Buy | 1 096 874 | 10679 | LSE | |
16:24:02 | 4869.0 | 16 | AT | 4869.0 | 4869.5 | Sell | 1 096 808 | 10678 | LSE | |
16:24:02 | 4869.0 | 12 | AT | 4868.5 | 4869.0 | Buy | 1 096 792 | 10677 | LSE | |
16:24:01 | 4869.0 | 35 | AT | 4869.0 | 4869.5 | Sell | 1 096 780 | 10676 | LSE | |
16:24:01 | 4869.0 | 43 | AT | 4869.0 | 4869.5 | Sell | 1 096 745 | 10675 | LSE | |
16:24:01 | 4869.0 | 59 | AT | 4868.5 | 4869.0 | Buy | 1 096 702 | 10674 | LSE | |
16:24:01 | 4869.0 | 54 | AT | 4868.5 | 4869.0 | Buy | 1 096 643 | 10673 | LSE | |
16:24:01 | 4869.0 | 61 | AT | 4868.5 | 4869.0 | Buy | 1 096 589 | 10672 | LSE | |
16:24:01 | 4869.0 | 54 | AT | 4868.5 | 4869.0 | Buy | 1 096 528 | 10671 | LSE | |
16:24:01 | 4868.5 | 131 | AT | 4868.0 | 4868.5 | Buy | 1 096 474 | 10670 | LSE | |
16:24:01 | 4868.5 | 32 | AT | 4868.0 | 4868.5 | Buy | 1 096 343 | 10669 | LSE | |
16:24:01 | 4868.5 | 8 | AT | 4868.0 | 4868.5 | Buy | 1 096 311 | 10668 | LSE | |
16:24:01 | 4868.5 | 8 | AT | 4868.0 | 4868.5 | Buy | 1 096 303 | 10667 | LSE | |
16:24:01 | 4868.5 | 31 | AT | 4868.0 | 4868.5 | Buy | 1 096 295 | 10666 | LSE | |
16:24:01 | 4868.5 | 29 | AT | 4868.0 | 4868.5 | Buy | 1 096 264 | 10665 | LSE | |
16:23:58 | 4868.0 | 6 | AT | 4868.0 | 4868.5 | Sell | 1 096 235 | 10664 | LSE | |
16:23:58 | 4868.0 | 27 | AT | 4868.0 | 4868.5 | Sell | 1 096 229 | 10663 | LSE | |
16:23:58 | 4868.0 | 46 | AT | 4867.5 | 4868.0 | Buy | 1 096 202 | 10662 | LSE | |
16:23:58 | 4868.0 | 11 | AT | 4867.0 | 4868.0 | Buy | 1 096 156 | 10661 | LSE | |
16:23:58 | 4868.0 | 190 | AT | 4867.0 | 4868.0 | Buy | 1 096 145 | 10660 | LSE | |
16:23:58 | 4868.0 | 11 | AT | 4867.0 | 4868.0 | Buy | 1 095 955 | 10659 | LSE | |
16:23:58 | 4868.0 | 62 | AT | 4867.0 | 4868.0 | Buy | 1 095 944 | 10658 | LSE | |
16:23:58 | 4868.0 | 23 | AT | 4867.0 | 4868.0 | Buy | 1 095 882 | 10657 | LSE | |
16:23:58 | 4868.0 | 101 | AT | 4867.0 | 4868.0 | Buy | 1 095 859 | 10656 | LSE | |
16:23:58 | 4868.0 | 49 | AT | 4867.0 | 4868.0 | Buy | 1 095 758 | 10655 | LSE | |
16:23:43 | 4867.0 | 81 | O | 4867.0 | 4868.0 | Sell | 1 095 709 | 10654 | LSE | |
16:23:25 | 4868.0 | 17 | AT | 4868.0 | 4868.5 | Sell | 1 095 628 | 10653 | LSE | |
16:23:25 | 4868.0 | 153 | AT | 4868.0 | 4868.5 | Sell | 1 095 611 | 10652 | LSE | |
16:23:25 | 4868.0 | 670 | AT | 4868.0 | 4868.5 | Sell | 1 095 458 | 10651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales