ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4 984,50
-97,50
( -1,92% )
Mis à jour : 15:57:33
Commerce 10701 - 10651 (16:24-16:23)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:24:08 4870.5 97 AT 4870.5 4871.0 Sell
1 098 775 10701 LSE
16:24:08 4871.0 102 AT 4870.0 4871.0 Buy
1 098 678 10700 LSE
16:24:08 4871.0 66 AT 4870.0 4871.0 Buy
1 098 576 10699 LSE
16:24:08 4871.0 58 AT 4870.0 4871.0 Buy
1 098 510 10698 LSE
16:24:08 4871.0 61 AT 4870.0 4871.0 Buy
1 098 452 10697 LSE
16:24:05 4870.0 101 AT 4869.5 4870.0 Buy
1 098 391 10696 LSE
16:24:05 4870.0 101 AT 4870.0 4870.5 Sell
1 098 290 10695 LSE
16:24:05 4870.0 107 AT 4870.0 4870.5 Sell
1 098 189 10694 LSE
16:24:05 4870.0 170 AT 4870.0 4870.5 Sell
1 098 082 10693 LSE
16:24:05 4870.5 141 AT 4869.5 4870.5 Buy
1 097 912 10692 LSE
16:24:05 4870.5 66 AT 4869.5 4870.5 Buy
1 097 771 10691 LSE
16:24:05 4870.5 143 AT 4869.5 4870.5 Buy
1 097 705 10690 LSE
16:24:05 4870.5 62 AT 4869.5 4870.5 Buy
1 097 562 10689 LSE
16:24:05 4870.5 66 AT 4869.5 4870.5 Buy
1 097 500 10688 LSE
16:24:05 4870.5 91 AT 4869.5 4870.5 Buy
1 097 434 10687 LSE
16:24:05 4870.0 26 AT 4869.5 4870.0 Buy
1 097 343 10686 LSE
16:24:05 4870.0 57 AT 4869.5 4870.0 Buy
1 097 317 10685 LSE
16:24:05 4870.0 63 AT 4869.5 4870.0 Buy
1 097 260 10684 LSE
16:24:05 4870.0 94 AT 4869.5 4870.0 Buy
1 097 197 10683 LSE
16:24:05 4870.0 59 AT 4869.5 4870.0 Buy
1 097 103 10682 LSE
16:24:05 4869.5 130 AT 4869.0 4869.5 Buy
1 097 044 10681 LSE
16:24:05 4869.5 40 AT 4869.0 4869.5 Buy
1 096 914 10680 LSE
16:24:05 4869.5 66 AT 4869.0 4869.5 Buy
1 096 874 10679 LSE
16:24:02 4869.0 16 AT 4869.0 4869.5 Sell
1 096 808 10678 LSE
16:24:02 4869.0 12 AT 4868.5 4869.0 Buy
1 096 792 10677 LSE
16:24:01 4869.0 35 AT 4869.0 4869.5 Sell
1 096 780 10676 LSE
16:24:01 4869.0 43 AT 4869.0 4869.5 Sell
1 096 745 10675 LSE
16:24:01 4869.0 59 AT 4868.5 4869.0 Buy
1 096 702 10674 LSE
16:24:01 4869.0 54 AT 4868.5 4869.0 Buy
1 096 643 10673 LSE
16:24:01 4869.0 61 AT 4868.5 4869.0 Buy
1 096 589 10672 LSE
16:24:01 4869.0 54 AT 4868.5 4869.0 Buy
1 096 528 10671 LSE
16:24:01 4868.5 131 AT 4868.0 4868.5 Buy
1 096 474 10670 LSE
16:24:01 4868.5 32 AT 4868.0 4868.5 Buy
1 096 343 10669 LSE
16:24:01 4868.5 8 AT 4868.0 4868.5 Buy
1 096 311 10668 LSE
16:24:01 4868.5 8 AT 4868.0 4868.5 Buy
1 096 303 10667 LSE
16:24:01 4868.5 31 AT 4868.0 4868.5 Buy
1 096 295 10666 LSE
16:24:01 4868.5 29 AT 4868.0 4868.5 Buy
1 096 264 10665 LSE
16:23:58 4868.0 6 AT 4868.0 4868.5 Sell
1 096 235 10664 LSE
16:23:58 4868.0 27 AT 4868.0 4868.5 Sell
1 096 229 10663 LSE
16:23:58 4868.0 46 AT 4867.5 4868.0 Buy
1 096 202 10662 LSE
16:23:58 4868.0 11 AT 4867.0 4868.0 Buy
1 096 156 10661 LSE
16:23:58 4868.0 190 AT 4867.0 4868.0 Buy
1 096 145 10660 LSE
16:23:58 4868.0 11 AT 4867.0 4868.0 Buy
1 095 955 10659 LSE
16:23:58 4868.0 62 AT 4867.0 4868.0 Buy
1 095 944 10658 LSE
16:23:58 4868.0 23 AT 4867.0 4868.0 Buy
1 095 882 10657 LSE
16:23:58 4868.0 101 AT 4867.0 4868.0 Buy
1 095 859 10656 LSE
16:23:58 4868.0 49 AT 4867.0 4868.0 Buy
1 095 758 10655 LSE
16:23:43 4867.0 81 O 4867.0 4868.0 Sell
1 095 709 10654 LSE
16:23:25 4868.0 17 AT 4868.0 4868.5 Sell
1 095 628 10653 LSE
16:23:25 4868.0 153 AT 4868.0 4868.5 Sell
1 095 611 10652 LSE
16:23:25 4868.0 670 AT 4868.0 4868.5 Sell
1 095 458 10651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock