
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:45:15 | 4870.0 | 123 | AT | 4869.5 | 4870.5 | 1 204 873 | 11651 | LSE | ||
16:44:38 | 4870.25 | 578 | AT | 4870.0 | 4870.5 | 1 204 750 | 11650 | LSE | ||
16:44:38 | 4870.25 | 475 | AT | 4870.0 | 4870.5 | 1 204 172 | 11649 | LSE | ||
16:44:38 | 4870.5 | 43 | AT | 4870.0 | 4870.5 | Buy | 1 203 697 | 11648 | LSE | |
16:44:38 | 4870.25 | 130 | AT | 4870.0 | 4870.5 | 1 203 654 | 11647 | LSE | ||
16:44:38 | 4870.5 | 102 | AT | 4870.0 | 4870.5 | Buy | 1 203 524 | 11646 | LSE | |
16:44:38 | 4870.25 | 136 | AT | 4870.0 | 4870.5 | 1 203 422 | 11645 | LSE | ||
16:44:38 | 4870.25 | 500 | AT | 4870.0 | 4870.5 | 1 203 286 | 11644 | LSE | ||
16:44:38 | 4870.0 | 216 | AT | 4869.5 | 4870.5 | 1 202 786 | 11643 | LSE | ||
16:44:37 | 4870.0 | 657 | AT | 4869.5 | 4870.5 | 1 202 570 | 11642 | LSE | ||
16:44:31 | 4869.5 | 116 | O | 4869.5 | 4870.5 | Sell | 1 201 913 | 11641 | LSE | |
16:44:31 | 4870.0 | 150 | AT | 4869.5 | 4870.5 | 1 201 797 | 11640 | LSE | ||
16:44:17 | 4870.25 | 150 | AT | 4870.0 | 4870.5 | 1 201 647 | 11639 | LSE | ||
16:44:13 | 4870.0 | 11 | AT | 4869.5 | 4870.0 | Buy | 1 201 497 | 11638 | LSE | |
16:44:10 | 4870.0 | 34 | AT | 4869.5 | 4870.0 | Buy | 1 201 486 | 11637 | LSE | |
16:44:09 | 4870.0 | 63 | AT | 4869.5 | 4870.0 | Buy | 1 201 452 | 11636 | LSE | |
16:44:09 | 4870.0 | 56 | AT | 4869.5 | 4870.0 | Buy | 1 201 389 | 11635 | LSE | |
16:44:04 | 4870.0 | 51 | AT | 4870.0 | 4870.5 | Sell | 1 201 333 | 11634 | LSE | |
16:44:03 | 4870.0 | 139 | AT | 4869.5 | 4870.5 | 1 201 282 | 11633 | LSE | ||
16:44:03 | 4870.0 | 66 | AT | 4869.0 | 4870.0 | Buy | 1 201 143 | 11632 | LSE | |
16:44:03 | 4870.0 | 62 | AT | 4869.0 | 4870.0 | Buy | 1 201 077 | 11631 | LSE | |
16:44:03 | 4870.0 | 11 | AT | 4869.0 | 4870.0 | Buy | 1 201 015 | 11630 | LSE | |
16:44:02 | 4869.5 | 51 | AT | 4869.5 | 4870.0 | Sell | 1 201 004 | 11629 | LSE | |
16:44:00 | 4870.0 | 120 | AT | 4869.5 | 4870.5 | 1 200 953 | 11628 | LSE | ||
16:44:00 | 4870.0 | 153 | AT | 4869.5 | 4870.5 | 1 200 833 | 11627 | LSE | ||
16:44:00 | 4870.0 | 36 | AT | 4869.5 | 4870.0 | Buy | 1 200 680 | 11626 | LSE | |
16:44:00 | 4870.0 | 46 | AT | 4869.5 | 4870.0 | Buy | 1 200 644 | 11625 | LSE | |
16:44:00 | 4870.0 | 60 | AT | 4869.5 | 4870.0 | Buy | 1 200 598 | 11624 | LSE | |
16:44:00 | 4870.0 | 11 | AT | 4869.5 | 4870.0 | Buy | 1 200 538 | 11623 | LSE | |
16:44:00 | 4870.0 | 47 | AT | 4869.5 | 4870.0 | Buy | 1 200 527 | 11622 | LSE | |
16:44:00 | 4870.0 | 55 | AT | 4869.5 | 4870.0 | Buy | 1 200 480 | 11621 | LSE | |
16:43:59 | 4869.5 | 54 | AT | 4868.5 | 4869.5 | Buy | 1 200 425 | 11620 | LSE | |
16:43:59 | 4869.5 | 86 | AT | 4868.5 | 4869.5 | Buy | 1 200 371 | 11619 | LSE | |
16:43:59 | 4869.5 | 38 | AT | 4868.5 | 4869.5 | Buy | 1 200 285 | 11618 | LSE | |
16:43:59 | 4869.5 | 91 | AT | 4868.5 | 4869.5 | Buy | 1 200 247 | 11617 | LSE | |
16:43:54 | 4868.5 | 71 | AT | 4868.5 | 4869.5 | Sell | 1 200 156 | 11616 | LSE | |
16:43:50 | 4869.0 | 13 | AT | 4869.0 | 4869.5 | Sell | 1 200 085 | 11615 | LSE | |
16:43:50 | 4869.5 | 81 | O | 4869.0 | 4869.5 | Buy | 1 200 072 | 11614 | LSE | |
16:43:49 | 4869.5 | 135 | AT | 4869.5 | 4870.0 | Sell | 1 199 991 | 11613 | LSE | |
16:43:49 | 4869.5 | 58 | AT | 4869.5 | 4870.0 | Sell | 1 199 856 | 11612 | LSE | |
16:43:49 | 4869.5 | 51 | AT | 4869.5 | 4870.0 | Sell | 1 199 798 | 11611 | LSE | |
16:43:14 | 4870.0 | 119 | AT | 4869.5 | 4870.5 | 1 199 747 | 11610 | LSE | ||
16:43:14 | 4870.0 | 153 | AT | 4869.5 | 4870.5 | 1 199 628 | 11609 | LSE | ||
16:43:14 | 4870.0 | 71 | AT | 4869.5 | 4870.0 | Buy | 1 199 475 | 11608 | LSE | |
16:43:14 | 4870.0 | 35 | AT | 4869.5 | 4870.0 | Buy | 1 199 404 | 11607 | LSE | |
16:43:14 | 4870.0 | 145 | AT | 4869.5 | 4870.0 | Buy | 1 199 369 | 11606 | LSE | |
16:43:03 | 4869.715 | 60 | O | 4869.5 | 4870.0 | Sell | 1 199 224 | 11605 | LSE | |
16:42:52 | 4869.5 | 60 | AT | 4869.0 | 4869.5 | Buy | 1 199 164 | 11604 | LSE | |
16:42:52 | 4869.5 | 23 | AT | 4869.0 | 4869.5 | Buy | 1 199 104 | 11603 | LSE | |
16:42:52 | 4869.5 | 121 | AT | 4869.0 | 4869.5 | Buy | 1 199 081 | 11602 | LSE | |
16:42:52 | 4869.5 | 66 | AT | 4869.0 | 4869.5 | Buy | 1 198 960 | 11601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales