ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4 975,00
-107,00
( -2,11% )
Mis à jour : 16:07:21
Commerce 11651 - 11601 (16:45-16:42)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:45:15 4870.0 123 AT 4869.5 4870.5
1 204 873 11651 LSE
16:44:38 4870.25 578 AT 4870.0 4870.5
1 204 750 11650 LSE
16:44:38 4870.25 475 AT 4870.0 4870.5
1 204 172 11649 LSE
16:44:38 4870.5 43 AT 4870.0 4870.5 Buy
1 203 697 11648 LSE
16:44:38 4870.25 130 AT 4870.0 4870.5
1 203 654 11647 LSE
16:44:38 4870.5 102 AT 4870.0 4870.5 Buy
1 203 524 11646 LSE
16:44:38 4870.25 136 AT 4870.0 4870.5
1 203 422 11645 LSE
16:44:38 4870.25 500 AT 4870.0 4870.5
1 203 286 11644 LSE
16:44:38 4870.0 216 AT 4869.5 4870.5
1 202 786 11643 LSE
16:44:37 4870.0 657 AT 4869.5 4870.5
1 202 570 11642 LSE
16:44:31 4869.5 116 O 4869.5 4870.5 Sell
1 201 913 11641 LSE
16:44:31 4870.0 150 AT 4869.5 4870.5
1 201 797 11640 LSE
16:44:17 4870.25 150 AT 4870.0 4870.5
1 201 647 11639 LSE
16:44:13 4870.0 11 AT 4869.5 4870.0 Buy
1 201 497 11638 LSE
16:44:10 4870.0 34 AT 4869.5 4870.0 Buy
1 201 486 11637 LSE
16:44:09 4870.0 63 AT 4869.5 4870.0 Buy
1 201 452 11636 LSE
16:44:09 4870.0 56 AT 4869.5 4870.0 Buy
1 201 389 11635 LSE
16:44:04 4870.0 51 AT 4870.0 4870.5 Sell
1 201 333 11634 LSE
16:44:03 4870.0 139 AT 4869.5 4870.5
1 201 282 11633 LSE
16:44:03 4870.0 66 AT 4869.0 4870.0 Buy
1 201 143 11632 LSE
16:44:03 4870.0 62 AT 4869.0 4870.0 Buy
1 201 077 11631 LSE
16:44:03 4870.0 11 AT 4869.0 4870.0 Buy
1 201 015 11630 LSE
16:44:02 4869.5 51 AT 4869.5 4870.0 Sell
1 201 004 11629 LSE
16:44:00 4870.0 120 AT 4869.5 4870.5
1 200 953 11628 LSE
16:44:00 4870.0 153 AT 4869.5 4870.5
1 200 833 11627 LSE
16:44:00 4870.0 36 AT 4869.5 4870.0 Buy
1 200 680 11626 LSE
16:44:00 4870.0 46 AT 4869.5 4870.0 Buy
1 200 644 11625 LSE
16:44:00 4870.0 60 AT 4869.5 4870.0 Buy
1 200 598 11624 LSE
16:44:00 4870.0 11 AT 4869.5 4870.0 Buy
1 200 538 11623 LSE
16:44:00 4870.0 47 AT 4869.5 4870.0 Buy
1 200 527 11622 LSE
16:44:00 4870.0 55 AT 4869.5 4870.0 Buy
1 200 480 11621 LSE
16:43:59 4869.5 54 AT 4868.5 4869.5 Buy
1 200 425 11620 LSE
16:43:59 4869.5 86 AT 4868.5 4869.5 Buy
1 200 371 11619 LSE
16:43:59 4869.5 38 AT 4868.5 4869.5 Buy
1 200 285 11618 LSE
16:43:59 4869.5 91 AT 4868.5 4869.5 Buy
1 200 247 11617 LSE
16:43:54 4868.5 71 AT 4868.5 4869.5 Sell
1 200 156 11616 LSE
16:43:50 4869.0 13 AT 4869.0 4869.5 Sell
1 200 085 11615 LSE
16:43:50 4869.5 81 O 4869.0 4869.5 Buy
1 200 072 11614 LSE
16:43:49 4869.5 135 AT 4869.5 4870.0 Sell
1 199 991 11613 LSE
16:43:49 4869.5 58 AT 4869.5 4870.0 Sell
1 199 856 11612 LSE
16:43:49 4869.5 51 AT 4869.5 4870.0 Sell
1 199 798 11611 LSE
16:43:14 4870.0 119 AT 4869.5 4870.5
1 199 747 11610 LSE
16:43:14 4870.0 153 AT 4869.5 4870.5
1 199 628 11609 LSE
16:43:14 4870.0 71 AT 4869.5 4870.0 Buy
1 199 475 11608 LSE
16:43:14 4870.0 35 AT 4869.5 4870.0 Buy
1 199 404 11607 LSE
16:43:14 4870.0 145 AT 4869.5 4870.0 Buy
1 199 369 11606 LSE
16:43:03 4869.715 60 O 4869.5 4870.0 Sell
1 199 224 11605 LSE
16:42:52 4869.5 60 AT 4869.0 4869.5 Buy
1 199 164 11604 LSE
16:42:52 4869.5 23 AT 4869.0 4869.5 Buy
1 199 104 11603 LSE
16:42:52 4869.5 121 AT 4869.0 4869.5 Buy
1 199 081 11602 LSE
16:42:52 4869.5 66 AT 4869.0 4869.5 Buy
1 198 960 11601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock