ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4 981,50
-100,50
( -1,98% )
Mis à jour : 16:12:41
Commerce 12101 - 12051 (16:54-16:53)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:54:05 4869.5 34 AT 4868.5 4869.5 Buy
1 264 995 12101 LSE
16:54:00 4869.5 185 AT 4868.5 4869.5 Buy
1 264 961 12100 LSE
16:54:00 4869.0 115 AT 4868.5 4869.0 Buy
1 264 776 12099 LSE
16:54:00 4869.0 150 AT 4868.5 4869.0 Buy
1 264 661 12098 LSE
16:54:00 4869.0 10 AT 4869.0 4869.5 Sell
1 264 511 12097 LSE
16:54:00 4869.0 49 AT 4869.0 4869.5 Sell
1 264 501 12096 LSE
16:54:00 4869.0 90 AT 4869.0 4869.5 Sell
1 264 452 12095 LSE
16:54:00 4869.5 146 AT 4869.5 4870.0 Sell
1 264 362 12094 LSE
16:54:00 4869.5 202 AT 4869.5 4870.0 Sell
1 264 216 12093 LSE
16:54:00 4869.5 56 AT 4869.5 4870.0 Sell
1 264 014 12092 LSE
16:54:00 4869.5 57 AT 4869.5 4870.0 Sell
1 263 958 12091 LSE
16:54:00 4869.5 64 AT 4869.5 4870.0 Sell
1 263 901 12090 LSE
16:54:00 4870.0 88 AT 4870.0 4870.5 Sell
1 263 837 12089 LSE
16:54:00 4870.0 58 AT 4870.0 4870.5 Sell
1 263 749 12088 LSE
16:53:54 4870.5 60 AT 4869.5 4870.5 Buy
1 263 691 12087 LSE
16:53:54 4870.5 327 AT 4869.5 4870.5 Buy
1 263 631 12086 LSE
16:53:46 4870.0 187 AT 4870.0 4871.0 Sell
1 263 304 12085 LSE
16:53:46 4870.5 58 AT 4870.0 4870.5 Buy
1 263 117 12084 LSE
16:53:46 4870.5 68 AT 4870.0 4870.5 Buy
1 263 059 12083 LSE
16:53:46 4870.5 18 AT 4870.0 4870.5 Buy
1 262 991 12082 LSE
16:53:46 4870.5 52 AT 4870.0 4870.5 Buy
1 262 973 12081 LSE
16:53:46 4870.5 61 AT 4870.0 4870.5 Buy
1 262 921 12080 LSE
16:53:46 4870.5 54 AT 4870.0 4870.5 Buy
1 262 860 12079 LSE
16:53:46 4870.5 59 AT 4870.0 4870.5 Buy
1 262 806 12078 LSE
16:53:46 4870.5 104 AT 4870.0 4870.5 Buy
1 262 747 12077 LSE
16:53:46 4870.5 12 AT 4870.0 4870.5 Buy
1 262 643 12076 LSE
16:53:46 4870.0 59 AT 4869.0 4870.0 Buy
1 262 631 12075 LSE
16:53:46 4870.0 62 AT 4869.0 4870.0 Buy
1 262 572 12074 LSE
16:53:46 4870.0 55 AT 4869.0 4870.0 Buy
1 262 510 12073 LSE
16:53:46 4870.0 63 AT 4869.0 4870.0 Buy
1 262 455 12072 LSE
16:53:46 4870.0 41 AT 4869.0 4870.0 Buy
1 262 392 12071 LSE
16:53:46 4870.0 109 AT 4869.0 4870.0 Buy
1 262 351 12070 LSE
16:53:46 4870.0 24 AT 4869.5 4870.0 Buy
1 262 242 12069 LSE
16:53:46 4870.0 23 AT 4869.5 4870.0 Buy
1 262 218 12068 LSE
16:53:46 4870.0 28 AT 4869.5 4870.0 Buy
1 262 195 12067 LSE
16:53:39 4870.0 185 AT 4869.0 4870.0 Buy
1 262 167 12066 LSE
16:53:39 4870.0 33 AT 4869.0 4870.0 Buy
1 261 982 12065 LSE
16:53:39 4870.0 100 AT 4869.0 4870.0 Buy
1 261 949 12064 LSE
16:53:39 4870.0 62 AT 4869.0 4870.0 Buy
1 261 849 12063 LSE
16:53:39 4870.0 61 AT 4869.0 4870.0 Buy
1 261 787 12062 LSE
16:53:39 4870.0 59 AT 4869.0 4870.0 Buy
1 261 726 12061 LSE
16:53:34 4870.0 102 AT 4870.0 4870.5 Sell
1 261 667 12060 LSE
16:53:34 4870.0 56 AT 4870.0 4870.5 Sell
1 261 565 12059 LSE
16:53:34 4870.0 63 AT 4870.0 4870.5 Sell
1 261 509 12058 LSE
16:53:34 4870.0 100 AT 4869.5 4870.5
1 261 446 12057 LSE
16:53:33 4870.0 58 AT 4869.5 4870.0 Buy
1 261 346 12056 LSE
16:53:33 4870.0 64 AT 4869.5 4870.0 Buy
1 261 288 12055 LSE
16:53:33 4870.0 60 AT 4869.5 4870.0 Buy
1 261 224 12054 LSE
16:53:33 4870.0 89 AT 4869.5 4870.0 Buy
1 261 164 12053 LSE
16:53:33 4870.0 124 AT 4869.5 4870.0 Buy
1 261 075 12052 LSE
16:53:32 4869.5 110 AT 4869.0 4869.5 Buy
1 260 951 12051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock