
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:05 | 4869.5 | 34 | AT | 4868.5 | 4869.5 | Buy | 1 264 995 | 12101 | LSE | |
16:54:00 | 4869.5 | 185 | AT | 4868.5 | 4869.5 | Buy | 1 264 961 | 12100 | LSE | |
16:54:00 | 4869.0 | 115 | AT | 4868.5 | 4869.0 | Buy | 1 264 776 | 12099 | LSE | |
16:54:00 | 4869.0 | 150 | AT | 4868.5 | 4869.0 | Buy | 1 264 661 | 12098 | LSE | |
16:54:00 | 4869.0 | 10 | AT | 4869.0 | 4869.5 | Sell | 1 264 511 | 12097 | LSE | |
16:54:00 | 4869.0 | 49 | AT | 4869.0 | 4869.5 | Sell | 1 264 501 | 12096 | LSE | |
16:54:00 | 4869.0 | 90 | AT | 4869.0 | 4869.5 | Sell | 1 264 452 | 12095 | LSE | |
16:54:00 | 4869.5 | 146 | AT | 4869.5 | 4870.0 | Sell | 1 264 362 | 12094 | LSE | |
16:54:00 | 4869.5 | 202 | AT | 4869.5 | 4870.0 | Sell | 1 264 216 | 12093 | LSE | |
16:54:00 | 4869.5 | 56 | AT | 4869.5 | 4870.0 | Sell | 1 264 014 | 12092 | LSE | |
16:54:00 | 4869.5 | 57 | AT | 4869.5 | 4870.0 | Sell | 1 263 958 | 12091 | LSE | |
16:54:00 | 4869.5 | 64 | AT | 4869.5 | 4870.0 | Sell | 1 263 901 | 12090 | LSE | |
16:54:00 | 4870.0 | 88 | AT | 4870.0 | 4870.5 | Sell | 1 263 837 | 12089 | LSE | |
16:54:00 | 4870.0 | 58 | AT | 4870.0 | 4870.5 | Sell | 1 263 749 | 12088 | LSE | |
16:53:54 | 4870.5 | 60 | AT | 4869.5 | 4870.5 | Buy | 1 263 691 | 12087 | LSE | |
16:53:54 | 4870.5 | 327 | AT | 4869.5 | 4870.5 | Buy | 1 263 631 | 12086 | LSE | |
16:53:46 | 4870.0 | 187 | AT | 4870.0 | 4871.0 | Sell | 1 263 304 | 12085 | LSE | |
16:53:46 | 4870.5 | 58 | AT | 4870.0 | 4870.5 | Buy | 1 263 117 | 12084 | LSE | |
16:53:46 | 4870.5 | 68 | AT | 4870.0 | 4870.5 | Buy | 1 263 059 | 12083 | LSE | |
16:53:46 | 4870.5 | 18 | AT | 4870.0 | 4870.5 | Buy | 1 262 991 | 12082 | LSE | |
16:53:46 | 4870.5 | 52 | AT | 4870.0 | 4870.5 | Buy | 1 262 973 | 12081 | LSE | |
16:53:46 | 4870.5 | 61 | AT | 4870.0 | 4870.5 | Buy | 1 262 921 | 12080 | LSE | |
16:53:46 | 4870.5 | 54 | AT | 4870.0 | 4870.5 | Buy | 1 262 860 | 12079 | LSE | |
16:53:46 | 4870.5 | 59 | AT | 4870.0 | 4870.5 | Buy | 1 262 806 | 12078 | LSE | |
16:53:46 | 4870.5 | 104 | AT | 4870.0 | 4870.5 | Buy | 1 262 747 | 12077 | LSE | |
16:53:46 | 4870.5 | 12 | AT | 4870.0 | 4870.5 | Buy | 1 262 643 | 12076 | LSE | |
16:53:46 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1 262 631 | 12075 | LSE | |
16:53:46 | 4870.0 | 62 | AT | 4869.0 | 4870.0 | Buy | 1 262 572 | 12074 | LSE | |
16:53:46 | 4870.0 | 55 | AT | 4869.0 | 4870.0 | Buy | 1 262 510 | 12073 | LSE | |
16:53:46 | 4870.0 | 63 | AT | 4869.0 | 4870.0 | Buy | 1 262 455 | 12072 | LSE | |
16:53:46 | 4870.0 | 41 | AT | 4869.0 | 4870.0 | Buy | 1 262 392 | 12071 | LSE | |
16:53:46 | 4870.0 | 109 | AT | 4869.0 | 4870.0 | Buy | 1 262 351 | 12070 | LSE | |
16:53:46 | 4870.0 | 24 | AT | 4869.5 | 4870.0 | Buy | 1 262 242 | 12069 | LSE | |
16:53:46 | 4870.0 | 23 | AT | 4869.5 | 4870.0 | Buy | 1 262 218 | 12068 | LSE | |
16:53:46 | 4870.0 | 28 | AT | 4869.5 | 4870.0 | Buy | 1 262 195 | 12067 | LSE | |
16:53:39 | 4870.0 | 185 | AT | 4869.0 | 4870.0 | Buy | 1 262 167 | 12066 | LSE | |
16:53:39 | 4870.0 | 33 | AT | 4869.0 | 4870.0 | Buy | 1 261 982 | 12065 | LSE | |
16:53:39 | 4870.0 | 100 | AT | 4869.0 | 4870.0 | Buy | 1 261 949 | 12064 | LSE | |
16:53:39 | 4870.0 | 62 | AT | 4869.0 | 4870.0 | Buy | 1 261 849 | 12063 | LSE | |
16:53:39 | 4870.0 | 61 | AT | 4869.0 | 4870.0 | Buy | 1 261 787 | 12062 | LSE | |
16:53:39 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1 261 726 | 12061 | LSE | |
16:53:34 | 4870.0 | 102 | AT | 4870.0 | 4870.5 | Sell | 1 261 667 | 12060 | LSE | |
16:53:34 | 4870.0 | 56 | AT | 4870.0 | 4870.5 | Sell | 1 261 565 | 12059 | LSE | |
16:53:34 | 4870.0 | 63 | AT | 4870.0 | 4870.5 | Sell | 1 261 509 | 12058 | LSE | |
16:53:34 | 4870.0 | 100 | AT | 4869.5 | 4870.5 | 1 261 446 | 12057 | LSE | ||
16:53:33 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 1 261 346 | 12056 | LSE | |
16:53:33 | 4870.0 | 64 | AT | 4869.5 | 4870.0 | Buy | 1 261 288 | 12055 | LSE | |
16:53:33 | 4870.0 | 60 | AT | 4869.5 | 4870.0 | Buy | 1 261 224 | 12054 | LSE | |
16:53:33 | 4870.0 | 89 | AT | 4869.5 | 4870.0 | Buy | 1 261 164 | 12053 | LSE | |
16:53:33 | 4870.0 | 124 | AT | 4869.5 | 4870.0 | Buy | 1 261 075 | 12052 | LSE | |
16:53:32 | 4869.5 | 110 | AT | 4869.0 | 4869.5 | Buy | 1 260 951 | 12051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales