
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:09:06 | 4871.5 | 60 | AT | 4871.5 | 4872.0 | Sell | 1 341 785 | 12851 | LSE | |
17:09:05 | 4871.5 | 420 | AT | 4871.0 | 4872.0 | 1 341 725 | 12850 | LSE | ||
17:09:01 | 4871.5 | 100 | AT | 4871.0 | 4871.5 | Buy | 1 341 305 | 12849 | LSE | |
17:09:01 | 4871.5 | 88 | AT | 4871.5 | 4872.0 | Sell | 1 341 205 | 12848 | LSE | |
17:08:59 | 4872.0 | 102 | AT | 4871.5 | 4872.0 | Buy | 1 341 117 | 12847 | LSE | |
17:08:59 | 4872.0 | 55 | AT | 4871.5 | 4872.0 | Buy | 1 341 015 | 12846 | LSE | |
17:08:59 | 4872.0 | 82 | AT | 4871.5 | 4872.0 | Buy | 1 340 960 | 12845 | LSE | |
17:08:59 | 4872.0 | 159 | AT | 4871.5 | 4872.0 | Buy | 1 340 878 | 12844 | LSE | |
17:08:59 | 4872.0 | 2 | AT | 4871.0 | 4872.0 | Buy | 1 340 719 | 12843 | LSE | |
17:08:59 | 4872.0 | 100 | AT | 4871.0 | 4872.0 | Buy | 1 340 717 | 12842 | LSE | |
17:08:59 | 4872.0 | 66 | AT | 4871.0 | 4872.0 | Buy | 1 340 617 | 12841 | LSE | |
17:08:59 | 4872.0 | 63 | AT | 4871.0 | 4872.0 | Buy | 1 340 551 | 12840 | LSE | |
17:08:58 | 4871.0 | 26 | AT | 4870.5 | 4871.0 | Buy | 1 340 488 | 12839 | LSE | |
17:08:58 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 1 340 462 | 12838 | LSE | |
17:08:58 | 4871.0 | 51 | AT | 4870.5 | 4871.0 | Buy | 1 340 413 | 12837 | LSE | |
17:08:58 | 4871.0 | 126 | AT | 4870.5 | 4871.0 | Buy | 1 340 362 | 12836 | LSE | |
17:08:58 | 4871.0 | 126 | AT | 4870.5 | 4871.0 | Buy | 1 340 236 | 12835 | LSE | |
17:08:57 | 4871.0 | 70 | AT | 4870.5 | 4871.0 | Buy | 1 340 110 | 12834 | LSE | |
17:08:57 | 4871.0 | 187 | AT | 4870.5 | 4871.0 | Buy | 1 340 040 | 12833 | LSE | |
17:08:57 | 4871.0 | 257 | AT | 4870.5 | 4871.0 | Buy | 1 339 853 | 12832 | LSE | |
17:08:56 | 4871.0 | 81 | AT | 4871.0 | 4871.5 | Sell | 1 339 596 | 12831 | LSE | |
17:08:55 | 4871.25 | 357 | AT | 4871.0 | 4871.5 | 1 339 515 | 12830 | LSE | ||
17:08:55 | 4871.25 | 357 | AT | 4871.0 | 4871.5 | 1 339 158 | 12829 | LSE | ||
17:08:54 | 4871.0 | 9 | AT | 4870.5 | 4871.0 | Buy | 1 338 801 | 12828 | LSE | |
17:08:54 | 4871.0 | 117 | AT | 4870.5 | 4871.0 | Buy | 1 338 792 | 12827 | LSE | |
17:08:54 | 4871.0 | 208 | AT | 4870.5 | 4871.0 | Buy | 1 338 675 | 12826 | LSE | |
17:08:53 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 1 338 467 | 12825 | LSE | |
17:08:53 | 4871.0 | 126 | AT | 4870.5 | 4871.0 | Buy | 1 338 418 | 12824 | LSE | |
17:08:53 | 4871.0 | 257 | AT | 4870.5 | 4871.0 | Buy | 1 338 292 | 12823 | LSE | |
17:08:53 | 4871.0 | 315 | AT | 4870.5 | 4871.0 | Buy | 1 338 035 | 12822 | LSE | |
17:08:53 | 4871.0 | 2 | AT | 4870.5 | 4871.0 | Buy | 1 337 720 | 12821 | LSE | |
17:08:53 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 1 337 718 | 12820 | LSE | |
17:08:53 | 4871.0 | 17 | AT | 4870.5 | 4871.0 | Buy | 1 337 669 | 12819 | LSE | |
17:08:53 | 4871.0 | 257 | AT | 4870.5 | 4871.0 | Buy | 1 337 652 | 12818 | LSE | |
17:08:53 | 4871.0 | 8 | AT | 4870.5 | 4871.0 | Buy | 1 337 395 | 12817 | LSE | |
17:08:53 | 4871.0 | 60 | AT | 4870.5 | 4871.0 | Buy | 1 337 387 | 12816 | LSE | |
17:08:53 | 4871.0 | 60 | AT | 4870.5 | 4871.0 | Buy | 1 337 327 | 12815 | LSE | |
17:08:53 | 4871.0 | 59 | AT | 4870.5 | 4871.0 | Buy | 1 337 267 | 12814 | LSE | |
17:08:53 | 4870.5 | 31 | AT | 4870.0 | 4870.5 | Buy | 1 337 208 | 12813 | LSE | |
17:08:53 | 4870.5 | 76 | AT | 4870.0 | 4870.5 | Buy | 1 337 177 | 12812 | LSE | |
17:08:53 | 4870.5 | 43 | AT | 4870.0 | 4870.5 | Buy | 1 337 101 | 12811 | LSE | |
17:08:53 | 4870.5 | 442 | AT | 4870.0 | 4870.5 | Buy | 1 337 058 | 12810 | LSE | |
17:08:51 | 4870.5 | 199 | AT | 4870.5 | 4871.0 | Sell | 1 336 616 | 12809 | LSE | |
17:08:51 | 4870.5 | 913 | AT | 4870.5 | 4871.0 | Sell | 1 336 417 | 12808 | LSE | |
17:08:51 | 4870.5 | 36 | AT | 4870.5 | 4871.0 | Sell | 1 335 504 | 12807 | LSE | |
17:08:51 | 4870.5 | 64 | AT | 4870.5 | 4871.0 | Sell | 1 335 468 | 12806 | LSE | |
17:08:51 | 4870.5 | 430 | AT | 4870.5 | 4871.0 | Sell | 1 335 404 | 12805 | LSE | |
17:08:49 | 4870.5 | 100 | AT | 4870.5 | 4871.0 | Sell | 1 334 974 | 12804 | LSE | |
17:08:48 | 4871.0 | 319 | AT | 4871.0 | 4871.5 | Sell | 1 334 874 | 12803 | LSE | |
17:08:48 | 4871.0 | 78 | AT | 4871.0 | 4871.5 | Sell | 1 334 555 | 12802 | LSE | |
17:08:48 | 4871.0 | 17 | AT | 4871.0 | 4871.5 | Sell | 1 334 477 | 12801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales