ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 004,00
-78,00
( -1,53% )
Mis à jour : 09:38:33
Commerce 12851 - 12801 (17:09-17:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:09:06 4871.5 60 AT 4871.5 4872.0 Sell
1 341 785 12851 LSE
17:09:05 4871.5 420 AT 4871.0 4872.0
1 341 725 12850 LSE
17:09:01 4871.5 100 AT 4871.0 4871.5 Buy
1 341 305 12849 LSE
17:09:01 4871.5 88 AT 4871.5 4872.0 Sell
1 341 205 12848 LSE
17:08:59 4872.0 102 AT 4871.5 4872.0 Buy
1 341 117 12847 LSE
17:08:59 4872.0 55 AT 4871.5 4872.0 Buy
1 341 015 12846 LSE
17:08:59 4872.0 82 AT 4871.5 4872.0 Buy
1 340 960 12845 LSE
17:08:59 4872.0 159 AT 4871.5 4872.0 Buy
1 340 878 12844 LSE
17:08:59 4872.0 2 AT 4871.0 4872.0 Buy
1 340 719 12843 LSE
17:08:59 4872.0 100 AT 4871.0 4872.0 Buy
1 340 717 12842 LSE
17:08:59 4872.0 66 AT 4871.0 4872.0 Buy
1 340 617 12841 LSE
17:08:59 4872.0 63 AT 4871.0 4872.0 Buy
1 340 551 12840 LSE
17:08:58 4871.0 26 AT 4870.5 4871.0 Buy
1 340 488 12839 LSE
17:08:58 4871.0 49 AT 4870.5 4871.0 Buy
1 340 462 12838 LSE
17:08:58 4871.0 51 AT 4870.5 4871.0 Buy
1 340 413 12837 LSE
17:08:58 4871.0 126 AT 4870.5 4871.0 Buy
1 340 362 12836 LSE
17:08:58 4871.0 126 AT 4870.5 4871.0 Buy
1 340 236 12835 LSE
17:08:57 4871.0 70 AT 4870.5 4871.0 Buy
1 340 110 12834 LSE
17:08:57 4871.0 187 AT 4870.5 4871.0 Buy
1 340 040 12833 LSE
17:08:57 4871.0 257 AT 4870.5 4871.0 Buy
1 339 853 12832 LSE
17:08:56 4871.0 81 AT 4871.0 4871.5 Sell
1 339 596 12831 LSE
17:08:55 4871.25 357 AT 4871.0 4871.5
1 339 515 12830 LSE
17:08:55 4871.25 357 AT 4871.0 4871.5
1 339 158 12829 LSE
17:08:54 4871.0 9 AT 4870.5 4871.0 Buy
1 338 801 12828 LSE
17:08:54 4871.0 117 AT 4870.5 4871.0 Buy
1 338 792 12827 LSE
17:08:54 4871.0 208 AT 4870.5 4871.0 Buy
1 338 675 12826 LSE
17:08:53 4871.0 49 AT 4870.5 4871.0 Buy
1 338 467 12825 LSE
17:08:53 4871.0 126 AT 4870.5 4871.0 Buy
1 338 418 12824 LSE
17:08:53 4871.0 257 AT 4870.5 4871.0 Buy
1 338 292 12823 LSE
17:08:53 4871.0 315 AT 4870.5 4871.0 Buy
1 338 035 12822 LSE
17:08:53 4871.0 2 AT 4870.5 4871.0 Buy
1 337 720 12821 LSE
17:08:53 4871.0 49 AT 4870.5 4871.0 Buy
1 337 718 12820 LSE
17:08:53 4871.0 17 AT 4870.5 4871.0 Buy
1 337 669 12819 LSE
17:08:53 4871.0 257 AT 4870.5 4871.0 Buy
1 337 652 12818 LSE
17:08:53 4871.0 8 AT 4870.5 4871.0 Buy
1 337 395 12817 LSE
17:08:53 4871.0 60 AT 4870.5 4871.0 Buy
1 337 387 12816 LSE
17:08:53 4871.0 60 AT 4870.5 4871.0 Buy
1 337 327 12815 LSE
17:08:53 4871.0 59 AT 4870.5 4871.0 Buy
1 337 267 12814 LSE
17:08:53 4870.5 31 AT 4870.0 4870.5 Buy
1 337 208 12813 LSE
17:08:53 4870.5 76 AT 4870.0 4870.5 Buy
1 337 177 12812 LSE
17:08:53 4870.5 43 AT 4870.0 4870.5 Buy
1 337 101 12811 LSE
17:08:53 4870.5 442 AT 4870.0 4870.5 Buy
1 337 058 12810 LSE
17:08:51 4870.5 199 AT 4870.5 4871.0 Sell
1 336 616 12809 LSE
17:08:51 4870.5 913 AT 4870.5 4871.0 Sell
1 336 417 12808 LSE
17:08:51 4870.5 36 AT 4870.5 4871.0 Sell
1 335 504 12807 LSE
17:08:51 4870.5 64 AT 4870.5 4871.0 Sell
1 335 468 12806 LSE
17:08:51 4870.5 430 AT 4870.5 4871.0 Sell
1 335 404 12805 LSE
17:08:49 4870.5 100 AT 4870.5 4871.0 Sell
1 334 974 12804 LSE
17:08:48 4871.0 319 AT 4871.0 4871.5 Sell
1 334 874 12803 LSE
17:08:48 4871.0 78 AT 4871.0 4871.5 Sell
1 334 555 12802 LSE
17:08:48 4871.0 17 AT 4871.0 4871.5 Sell
1 334 477 12801 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock