
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:12:18 | 4870.5 | 56 | AT | 4870.5 | 4871.0 | Sell | 1 358 969 | 13001 | LSE | |
17:12:18 | 4870.5 | 19 | AT | 4870.0 | 4870.5 | Buy | 1 358 913 | 13000 | LSE | |
17:12:18 | 4870.5 | 172 | AT | 4870.0 | 4870.5 | Buy | 1 358 894 | 12999 | LSE | |
17:12:18 | 4870.5 | 83 | AT | 4870.0 | 4870.5 | Buy | 1 358 722 | 12998 | LSE | |
17:12:06 | 4870.0 | 480 | AT | 4869.5 | 4870.5 | 1 358 639 | 12997 | LSE | ||
17:12:06 | 4870.0 | 187 | AT | 4869.5 | 4870.5 | 1 358 159 | 12996 | LSE | ||
17:12:06 | 4870.0 | 55 | AT | 4869.5 | 4870.0 | Buy | 1 357 972 | 12995 | LSE | |
17:12:06 | 4870.0 | 56 | AT | 4869.5 | 4870.0 | Buy | 1 357 917 | 12994 | LSE | |
17:12:06 | 4870.0 | 29 | AT | 4869.5 | 4870.0 | Buy | 1 357 861 | 12993 | LSE | |
17:12:06 | 4870.0 | 144 | AT | 4869.5 | 4870.0 | Buy | 1 357 832 | 12992 | LSE | |
17:12:06 | 4870.0 | 96 | AT | 4869.5 | 4870.0 | Buy | 1 357 688 | 12991 | LSE | |
17:12:06 | 4870.0 | 144 | AT | 4869.5 | 4870.0 | Buy | 1 357 592 | 12990 | LSE | |
17:12:06 | 4870.0 | 76 | AT | 4869.5 | 4870.0 | Buy | 1 357 448 | 12989 | LSE | |
17:12:03 | 4870.0 | 65 | AT | 4870.0 | 4870.5 | Sell | 1 357 372 | 12988 | LSE | |
17:12:03 | 4870.0 | 39 | AT | 4870.0 | 4870.5 | Sell | 1 357 307 | 12987 | LSE | |
17:12:03 | 4870.0 | 77 | AT | 4870.0 | 4870.5 | Sell | 1 357 268 | 12986 | LSE | |
17:11:55 | 4870.0 | 100 | AT | 4869.5 | 4870.0 | Buy | 1 357 191 | 12985 | LSE | |
17:11:55 | 4870.0 | 4 | AT | 4869.5 | 4870.0 | Buy | 1 357 091 | 12984 | LSE | |
17:11:55 | 4870.0 | 132 | AT | 4870.0 | 4870.5 | Sell | 1 357 087 | 12983 | LSE | |
17:11:55 | 4870.0 | 76 | AT | 4870.0 | 4870.5 | Sell | 1 356 955 | 12982 | LSE | |
17:11:55 | 4870.0 | 17 | AT | 4870.0 | 4870.5 | Sell | 1 356 879 | 12981 | LSE | |
17:11:55 | 4870.0 | 87 | AT | 4870.0 | 4870.5 | Sell | 1 356 862 | 12980 | LSE | |
17:11:43 | 4870.5 | 308 | AT | 4870.5 | 4871.0 | Sell | 1 356 775 | 12979 | LSE | |
17:11:43 | 4870.5 | 100 | AT | 4870.0 | 4870.5 | Buy | 1 356 467 | 12978 | LSE | |
17:11:43 | 4870.5 | 60 | AT | 4870.0 | 4870.5 | Buy | 1 356 367 | 12977 | LSE | |
17:11:43 | 4870.5 | 174 | AT | 4870.0 | 4870.5 | Buy | 1 356 307 | 12976 | LSE | |
17:11:43 | 4870.5 | 157 | AT | 4870.0 | 4870.5 | Buy | 1 356 133 | 12975 | LSE | |
17:11:43 | 4870.5 | 57 | AT | 4870.0 | 4870.5 | Buy | 1 355 976 | 12974 | LSE | |
17:11:39 | 4870.5 | 80 | AT | 4870.5 | 4871.0 | Sell | 1 355 919 | 12973 | LSE | |
17:11:39 | 4870.5 | 73 | AT | 4870.5 | 4871.0 | Sell | 1 355 839 | 12972 | LSE | |
17:11:39 | 4870.5 | 380 | AT | 4870.5 | 4871.0 | Sell | 1 355 766 | 12971 | LSE | |
17:11:39 | 4870.5 | 85 | AT | 4870.5 | 4871.0 | Sell | 1 355 386 | 12970 | LSE | |
17:11:35 | 4870.5 | 10 | O | 4870.5 | 4871.0 | Sell | 1 355 301 | 12969 | LSE | |
17:11:06 | 4871.659 | 43 | O | 4870.5 | 4871.5 | Buy | 1 355 291 | 12968 | LSE | |
17:11:05 | 4871.0 | 49 | AT | 4871.0 | 4871.5 | Sell | 1 355 248 | 12967 | LSE | |
17:11:05 | 4871.5 | 24 | AT | 4871.5 | 4872.0 | Sell | 1 355 199 | 12966 | LSE | |
17:11:05 | 4871.5 | 40 | AT | 4871.5 | 4872.0 | Sell | 1 355 175 | 12965 | LSE | |
17:11:05 | 4871.5 | 89 | AT | 4871.5 | 4872.0 | Sell | 1 355 135 | 12964 | LSE | |
17:11:05 | 4871.5 | 160 | AT | 4871.5 | 4872.0 | Sell | 1 355 046 | 12963 | LSE | |
17:11:03 | 4871.75 | 761 | AT | 4871.5 | 4872.0 | 1 354 886 | 12962 | LSE | ||
17:11:02 | 4871.5 | 204 | AT | 4871.5 | 4872.0 | Sell | 1 354 125 | 12961 | LSE | |
17:11:02 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 1 353 921 | 12960 | LSE | |
17:11:02 | 4871.5 | 157 | AT | 4871.5 | 4872.0 | Sell | 1 353 872 | 12959 | LSE | |
17:10:58 | 4871.5 | 40 | AT | 4871.5 | 4872.0 | Sell | 1 353 715 | 12958 | LSE | |
17:10:58 | 4871.5 | 55 | AT | 4871.5 | 4872.0 | Sell | 1 353 675 | 12957 | LSE | |
17:10:58 | 4871.5 | 55 | AT | 4871.5 | 4872.0 | Sell | 1 353 620 | 12956 | LSE | |
17:10:58 | 4870.558 | 36 | O | 4871.5 | 4872.0 | Sell | 1 353 565 | 12955 | LSE | |
17:10:56 | 4872.0 | 65 | AT | 4871.5 | 4872.0 | Buy | 1 353 529 | 12954 | LSE | |
17:10:55 | 4871.5 | 38 | AT | 4871.0 | 4871.5 | Buy | 1 353 464 | 12953 | LSE | |
17:10:55 | 4871.5 | 56 | AT | 4871.0 | 4871.5 | Buy | 1 353 426 | 12952 | LSE | |
17:10:55 | 4871.5 | 55 | AT | 4871.0 | 4871.5 | Buy | 1 353 370 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales