ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4 978,50
-103,50
( -2,04% )
Mis à jour : 16:00:07
Commerce 13001 - 12951 (17:12-17:10)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:12:18 4870.5 56 AT 4870.5 4871.0 Sell
1 358 969 13001 LSE
17:12:18 4870.5 19 AT 4870.0 4870.5 Buy
1 358 913 13000 LSE
17:12:18 4870.5 172 AT 4870.0 4870.5 Buy
1 358 894 12999 LSE
17:12:18 4870.5 83 AT 4870.0 4870.5 Buy
1 358 722 12998 LSE
17:12:06 4870.0 480 AT 4869.5 4870.5
1 358 639 12997 LSE
17:12:06 4870.0 187 AT 4869.5 4870.5
1 358 159 12996 LSE
17:12:06 4870.0 55 AT 4869.5 4870.0 Buy
1 357 972 12995 LSE
17:12:06 4870.0 56 AT 4869.5 4870.0 Buy
1 357 917 12994 LSE
17:12:06 4870.0 29 AT 4869.5 4870.0 Buy
1 357 861 12993 LSE
17:12:06 4870.0 144 AT 4869.5 4870.0 Buy
1 357 832 12992 LSE
17:12:06 4870.0 96 AT 4869.5 4870.0 Buy
1 357 688 12991 LSE
17:12:06 4870.0 144 AT 4869.5 4870.0 Buy
1 357 592 12990 LSE
17:12:06 4870.0 76 AT 4869.5 4870.0 Buy
1 357 448 12989 LSE
17:12:03 4870.0 65 AT 4870.0 4870.5 Sell
1 357 372 12988 LSE
17:12:03 4870.0 39 AT 4870.0 4870.5 Sell
1 357 307 12987 LSE
17:12:03 4870.0 77 AT 4870.0 4870.5 Sell
1 357 268 12986 LSE
17:11:55 4870.0 100 AT 4869.5 4870.0 Buy
1 357 191 12985 LSE
17:11:55 4870.0 4 AT 4869.5 4870.0 Buy
1 357 091 12984 LSE
17:11:55 4870.0 132 AT 4870.0 4870.5 Sell
1 357 087 12983 LSE
17:11:55 4870.0 76 AT 4870.0 4870.5 Sell
1 356 955 12982 LSE
17:11:55 4870.0 17 AT 4870.0 4870.5 Sell
1 356 879 12981 LSE
17:11:55 4870.0 87 AT 4870.0 4870.5 Sell
1 356 862 12980 LSE
17:11:43 4870.5 308 AT 4870.5 4871.0 Sell
1 356 775 12979 LSE
17:11:43 4870.5 100 AT 4870.0 4870.5 Buy
1 356 467 12978 LSE
17:11:43 4870.5 60 AT 4870.0 4870.5 Buy
1 356 367 12977 LSE
17:11:43 4870.5 174 AT 4870.0 4870.5 Buy
1 356 307 12976 LSE
17:11:43 4870.5 157 AT 4870.0 4870.5 Buy
1 356 133 12975 LSE
17:11:43 4870.5 57 AT 4870.0 4870.5 Buy
1 355 976 12974 LSE
17:11:39 4870.5 80 AT 4870.5 4871.0 Sell
1 355 919 12973 LSE
17:11:39 4870.5 73 AT 4870.5 4871.0 Sell
1 355 839 12972 LSE
17:11:39 4870.5 380 AT 4870.5 4871.0 Sell
1 355 766 12971 LSE
17:11:39 4870.5 85 AT 4870.5 4871.0 Sell
1 355 386 12970 LSE
17:11:35 4870.5 10 O 4870.5 4871.0 Sell
1 355 301 12969 LSE
17:11:06 4871.659 43 O 4870.5 4871.5 Buy
1 355 291 12968 LSE
17:11:05 4871.0 49 AT 4871.0 4871.5 Sell
1 355 248 12967 LSE
17:11:05 4871.5 24 AT 4871.5 4872.0 Sell
1 355 199 12966 LSE
17:11:05 4871.5 40 AT 4871.5 4872.0 Sell
1 355 175 12965 LSE
17:11:05 4871.5 89 AT 4871.5 4872.0 Sell
1 355 135 12964 LSE
17:11:05 4871.5 160 AT 4871.5 4872.0 Sell
1 355 046 12963 LSE
17:11:03 4871.75 761 AT 4871.5 4872.0
1 354 886 12962 LSE
17:11:02 4871.5 204 AT 4871.5 4872.0 Sell
1 354 125 12961 LSE
17:11:02 4871.5 49 AT 4871.5 4872.0 Sell
1 353 921 12960 LSE
17:11:02 4871.5 157 AT 4871.5 4872.0 Sell
1 353 872 12959 LSE
17:10:58 4871.5 40 AT 4871.5 4872.0 Sell
1 353 715 12958 LSE
17:10:58 4871.5 55 AT 4871.5 4872.0 Sell
1 353 675 12957 LSE
17:10:58 4871.5 55 AT 4871.5 4872.0 Sell
1 353 620 12956 LSE
17:10:58 4870.558 36 O 4871.5 4872.0 Sell
1 353 565 12955 LSE
17:10:56 4872.0 65 AT 4871.5 4872.0 Buy
1 353 529 12954 LSE
17:10:55 4871.5 38 AT 4871.0 4871.5 Buy
1 353 464 12953 LSE
17:10:55 4871.5 56 AT 4871.0 4871.5 Buy
1 353 426 12952 LSE
17:10:55 4871.5 55 AT 4871.0 4871.5 Buy
1 353 370 12951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock