
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:15:02 | 4873.0 | 28 | AT | 4873.0 | 4873.5 | Sell | 1 407 467 | 13251 | LSE | |
17:15:02 | 4873.0 | 38 | AT | 4873.0 | 4873.5 | Sell | 1 407 439 | 13250 | LSE | |
17:15:02 | 4873.0 | 11 | AT | 4873.0 | 4873.5 | Sell | 1 407 401 | 13249 | LSE | |
17:15:02 | 4873.0 | 49 | AT | 4873.0 | 4873.5 | Sell | 1 407 390 | 13248 | LSE | |
17:15:02 | 4873.0 | 138 | AT | 4872.5 | 4873.5 | 1 407 341 | 13247 | LSE | ||
17:15:02 | 4873.0 | 120 | AT | 4872.5 | 4873.5 | 1 407 203 | 13246 | LSE | ||
17:14:55 | 4873.0 | 17 | AT | 4872.5 | 4873.0 | Buy | 1 407 083 | 13245 | LSE | |
17:14:50 | 4872.75 | 110 | AT | 4872.5 | 4873.0 | 1 407 066 | 13244 | LSE | ||
17:14:50 | 4873.0 | 1 | AT | 4872.5 | 4873.0 | Buy | 1 406 956 | 13243 | LSE | |
17:14:50 | 4873.0 | 33 | AT | 4872.5 | 4873.0 | Buy | 1 406 955 | 13242 | LSE | |
17:14:50 | 4873.176 | 15 | O | 4872.5 | 4873.0 | Buy | 1 406 922 | 13241 | LSE | |
17:14:49 | 4873.0 | 15 | AT | 4873.0 | 4873.5 | Sell | 1 406 907 | 13240 | LSE | |
17:14:42 | 4873.5 | 100 | AT | 4873.0 | 4873.5 | Buy | 1 406 892 | 13239 | LSE | |
17:14:42 | 4873.5 | 59 | AT | 4873.0 | 4873.5 | Buy | 1 406 792 | 13238 | LSE | |
17:14:42 | 4873.5 | 58 | AT | 4873.0 | 4873.5 | Buy | 1 406 733 | 13237 | LSE | |
17:14:42 | 4873.5 | 95 | AT | 4873.0 | 4873.5 | Buy | 1 406 675 | 13236 | LSE | |
17:14:42 | 4873.0 | 519 | AT | 4872.5 | 4873.0 | Buy | 1 406 580 | 13235 | LSE | |
17:14:42 | 4873.0 | 17 | AT | 4872.5 | 4873.0 | Buy | 1 406 061 | 13234 | LSE | |
17:14:42 | 4873.0 | 58 | AT | 4873.0 | 4873.5 | Sell | 1 406 044 | 13233 | LSE | |
17:14:42 | 4873.0 | 60 | AT | 4873.0 | 4873.5 | Sell | 1 405 986 | 13232 | LSE | |
17:14:42 | 4873.0 | 58 | AT | 4873.0 | 4873.5 | Sell | 1 405 926 | 13231 | LSE | |
17:14:42 | 4873.0 | 95 | AT | 4873.0 | 4873.5 | Sell | 1 405 868 | 13230 | LSE | |
17:14:42 | 4873.5 | 440 | AT | 4873.5 | 4874.0 | Sell | 1 405 773 | 13229 | LSE | |
17:14:42 | 4873.5 | 408 | AT | 4873.5 | 4874.0 | Sell | 1 405 333 | 13228 | LSE | |
17:14:42 | 4873.5 | 306 | AT | 4873.5 | 4874.0 | Sell | 1 404 925 | 13227 | LSE | |
17:14:42 | 4873.5 | 153 | AT | 4873.5 | 4874.0 | Sell | 1 404 619 | 13226 | LSE | |
17:14:42 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 1 404 466 | 13225 | LSE | |
17:14:42 | 4873.5 | 102 | AT | 4872.5 | 4873.5 | Buy | 1 404 366 | 13224 | LSE | |
17:14:42 | 4873.5 | 159 | AT | 4872.5 | 4873.5 | Buy | 1 404 264 | 13223 | LSE | |
17:14:42 | 4873.5 | 20 | AT | 4872.5 | 4873.5 | Buy | 1 404 105 | 13222 | LSE | |
17:14:42 | 4873.5 | 131 | AT | 4872.5 | 4873.5 | Buy | 1 404 085 | 13221 | LSE | |
17:14:42 | 4873.5 | 66 | AT | 4872.5 | 4873.5 | Buy | 1 403 954 | 13220 | LSE | |
17:14:42 | 4873.5 | 65 | AT | 4872.5 | 4873.5 | Buy | 1 403 888 | 13219 | LSE | |
17:14:42 | 4873.5 | 66 | AT | 4872.5 | 4873.5 | Buy | 1 403 823 | 13218 | LSE | |
17:14:42 | 4873.5 | 107 | AT | 4872.5 | 4873.5 | Buy | 1 403 757 | 13217 | LSE | |
17:14:42 | 4873.5 | 37 | AT | 4872.5 | 4873.5 | Buy | 1 403 650 | 13216 | LSE | |
17:14:42 | 4873.0 | 38 | AT | 4872.5 | 4873.0 | Buy | 1 403 613 | 13215 | LSE | |
17:14:42 | 4873.0 | 175 | AT | 4872.5 | 4873.0 | Buy | 1 403 575 | 13214 | LSE | |
17:14:42 | 4873.0 | 127 | AT | 4872.5 | 4873.0 | Buy | 1 403 400 | 13213 | LSE | |
17:14:41 | 4873.0 | 61 | AT | 4872.5 | 4873.0 | Buy | 1 403 273 | 13212 | LSE | |
17:14:34 | 4872.338 | 200 | O | 4872.5 | 4873.0 | Sell | 1 403 212 | 13211 | LSE | |
17:14:34 | 4873.0 | 93 | AT | 4873.0 | 4873.5 | Sell | 1 403 012 | 13210 | LSE | |
17:14:34 | 4873.0 | 141 | AT | 4872.5 | 4873.0 | Buy | 1 402 919 | 13209 | LSE | |
17:14:33 | 4873.0 | 150 | AT | 4872.5 | 4873.0 | Buy | 1 402 778 | 13208 | LSE | |
17:14:33 | 4873.0 | 34 | AT | 4872.5 | 4873.0 | Buy | 1 402 628 | 13207 | LSE | |
17:14:33 | 4873.0 | 116 | AT | 4872.5 | 4873.0 | Buy | 1 402 594 | 13206 | LSE | |
17:14:33 | 4873.0 | 175 | AT | 4872.5 | 4873.0 | Buy | 1 402 478 | 13205 | LSE | |
17:14:33 | 4873.0 | 53 | AT | 4872.5 | 4873.0 | Buy | 1 402 303 | 13204 | LSE | |
17:14:33 | 4873.0 | 49 | AT | 4872.5 | 4873.0 | Buy | 1 402 250 | 13203 | LSE | |
17:14:31 | 4872.5 | 8 | AT | 4872.0 | 4872.5 | Buy | 1 402 201 | 13202 | LSE | |
17:14:31 | 4872.5 | 188 | AT | 4872.0 | 4872.5 | Buy | 1 402 193 | 13201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales