ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
5 004,00
-78,00
( -1,53% )
Mis à jour : 09:38:33
Commerce 13251 - 13201 (17:15-17:14)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:15:02 4873.0 28 AT 4873.0 4873.5 Sell
1 407 467 13251 LSE
17:15:02 4873.0 38 AT 4873.0 4873.5 Sell
1 407 439 13250 LSE
17:15:02 4873.0 11 AT 4873.0 4873.5 Sell
1 407 401 13249 LSE
17:15:02 4873.0 49 AT 4873.0 4873.5 Sell
1 407 390 13248 LSE
17:15:02 4873.0 138 AT 4872.5 4873.5
1 407 341 13247 LSE
17:15:02 4873.0 120 AT 4872.5 4873.5
1 407 203 13246 LSE
17:14:55 4873.0 17 AT 4872.5 4873.0 Buy
1 407 083 13245 LSE
17:14:50 4872.75 110 AT 4872.5 4873.0
1 407 066 13244 LSE
17:14:50 4873.0 1 AT 4872.5 4873.0 Buy
1 406 956 13243 LSE
17:14:50 4873.0 33 AT 4872.5 4873.0 Buy
1 406 955 13242 LSE
17:14:50 4873.176 15 O 4872.5 4873.0 Buy
1 406 922 13241 LSE
17:14:49 4873.0 15 AT 4873.0 4873.5 Sell
1 406 907 13240 LSE
17:14:42 4873.5 100 AT 4873.0 4873.5 Buy
1 406 892 13239 LSE
17:14:42 4873.5 59 AT 4873.0 4873.5 Buy
1 406 792 13238 LSE
17:14:42 4873.5 58 AT 4873.0 4873.5 Buy
1 406 733 13237 LSE
17:14:42 4873.5 95 AT 4873.0 4873.5 Buy
1 406 675 13236 LSE
17:14:42 4873.0 519 AT 4872.5 4873.0 Buy
1 406 580 13235 LSE
17:14:42 4873.0 17 AT 4872.5 4873.0 Buy
1 406 061 13234 LSE
17:14:42 4873.0 58 AT 4873.0 4873.5 Sell
1 406 044 13233 LSE
17:14:42 4873.0 60 AT 4873.0 4873.5 Sell
1 405 986 13232 LSE
17:14:42 4873.0 58 AT 4873.0 4873.5 Sell
1 405 926 13231 LSE
17:14:42 4873.0 95 AT 4873.0 4873.5 Sell
1 405 868 13230 LSE
17:14:42 4873.5 440 AT 4873.5 4874.0 Sell
1 405 773 13229 LSE
17:14:42 4873.5 408 AT 4873.5 4874.0 Sell
1 405 333 13228 LSE
17:14:42 4873.5 306 AT 4873.5 4874.0 Sell
1 404 925 13227 LSE
17:14:42 4873.5 153 AT 4873.5 4874.0 Sell
1 404 619 13226 LSE
17:14:42 4873.5 100 AT 4872.5 4873.5 Buy
1 404 466 13225 LSE
17:14:42 4873.5 102 AT 4872.5 4873.5 Buy
1 404 366 13224 LSE
17:14:42 4873.5 159 AT 4872.5 4873.5 Buy
1 404 264 13223 LSE
17:14:42 4873.5 20 AT 4872.5 4873.5 Buy
1 404 105 13222 LSE
17:14:42 4873.5 131 AT 4872.5 4873.5 Buy
1 404 085 13221 LSE
17:14:42 4873.5 66 AT 4872.5 4873.5 Buy
1 403 954 13220 LSE
17:14:42 4873.5 65 AT 4872.5 4873.5 Buy
1 403 888 13219 LSE
17:14:42 4873.5 66 AT 4872.5 4873.5 Buy
1 403 823 13218 LSE
17:14:42 4873.5 107 AT 4872.5 4873.5 Buy
1 403 757 13217 LSE
17:14:42 4873.5 37 AT 4872.5 4873.5 Buy
1 403 650 13216 LSE
17:14:42 4873.0 38 AT 4872.5 4873.0 Buy
1 403 613 13215 LSE
17:14:42 4873.0 175 AT 4872.5 4873.0 Buy
1 403 575 13214 LSE
17:14:42 4873.0 127 AT 4872.5 4873.0 Buy
1 403 400 13213 LSE
17:14:41 4873.0 61 AT 4872.5 4873.0 Buy
1 403 273 13212 LSE
17:14:34 4872.338 200 O 4872.5 4873.0 Sell
1 403 212 13211 LSE
17:14:34 4873.0 93 AT 4873.0 4873.5 Sell
1 403 012 13210 LSE
17:14:34 4873.0 141 AT 4872.5 4873.0 Buy
1 402 919 13209 LSE
17:14:33 4873.0 150 AT 4872.5 4873.0 Buy
1 402 778 13208 LSE
17:14:33 4873.0 34 AT 4872.5 4873.0 Buy
1 402 628 13207 LSE
17:14:33 4873.0 116 AT 4872.5 4873.0 Buy
1 402 594 13206 LSE
17:14:33 4873.0 175 AT 4872.5 4873.0 Buy
1 402 478 13205 LSE
17:14:33 4873.0 53 AT 4872.5 4873.0 Buy
1 402 303 13204 LSE
17:14:33 4873.0 49 AT 4872.5 4873.0 Buy
1 402 250 13203 LSE
17:14:31 4872.5 8 AT 4872.0 4872.5 Buy
1 402 201 13202 LSE
17:14:31 4872.5 188 AT 4872.0 4872.5 Buy
1 402 193 13201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock