
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:02:19 | 4833.0 | 34 | AT | 4833.0 | 4838.0 | Sell | 69 564 | 201 | LSE | |
09:02:19 | 4833.0 | 66 | AT | 4833.0 | 4838.0 | Sell | 69 530 | 200 | LSE | |
09:02:19 | 4833.0 | 59 | AT | 4833.0 | 4838.0 | Sell | 69 464 | 199 | LSE | |
09:02:19 | 4833.5 | 65 | AT | 4833.5 | 4838.0 | Sell | 69 405 | 198 | LSE | |
09:02:19 | 4834.5 | 209 | AT | 4834.5 | 4838.0 | Sell | 69 340 | 197 | LSE | |
09:02:11 | 4833.5 | 59 | AT | 4833.5 | 4837.0 | Sell | 69 131 | 196 | LSE | |
09:02:11 | 4833.5 | 30 | AT | 4833.5 | 4837.0 | Sell | 69 072 | 195 | LSE | |
09:02:11 | 4833.5 | 26 | AT | 4833.5 | 4837.0 | Sell | 69 042 | 194 | LSE | |
09:02:11 | 4834.0 | 64 | AT | 4834.0 | 4837.0 | Sell | 69 016 | 193 | LSE | |
09:02:11 | 4834.5 | 152 | AT | 4834.5 | 4837.0 | Sell | 68 952 | 192 | LSE | |
09:02:11 | 4834.5 | 6 | AT | 4834.5 | 4837.0 | Sell | 68 800 | 191 | LSE | |
09:02:11 | 4836.0 | 10 | AT | 4836.0 | 4838.0 | Sell | 68 794 | 190 | LSE | |
09:02:07 | 4838.0 | 36 | AT | 4836.0 | 4838.0 | Buy | 68 784 | 189 | LSE | |
09:02:07 | 4838.0 | 36 | AT | 4836.0 | 4838.0 | Buy | 68 748 | 188 | LSE | |
09:02:07 | 4838.0 | 17 | AT | 4836.0 | 4838.0 | Buy | 68 712 | 187 | LSE | |
09:02:07 | 4838.0 | 404 | AT | 4838.0 | 4839.0 | Sell | 68 695 | 186 | LSE | |
09:02:07 | 4838.0 | 93 | AT | 4836.0 | 4839.0 | Buy | 68 291 | 185 | LSE | |
09:02:07 | 4838.0 | 500 | AT | 4838.0 | 4839.0 | Sell | 68 198 | 184 | LSE | |
09:02:07 | 4838.0 | 103 | AT | 4835.0 | 4839.0 | Buy | 67 698 | 183 | LSE | |
09:02:07 | 4838.0 | 101 | AT | 4838.0 | 4839.0 | Sell | 67 595 | 182 | LSE | |
09:02:07 | 4838.0 | 85 | AT | 4838.0 | 4839.0 | Sell | 67 494 | 181 | LSE | |
09:02:07 | 4838.0 | 102 | AT | 4838.0 | 4839.0 | Sell | 67 409 | 180 | LSE | |
09:02:07 | 4838.0 | 178 | AT | 4838.0 | 4838.5 | Sell | 67 307 | 179 | LSE | |
09:02:07 | 4838.0 | 34 | AT | 4838.0 | 4838.5 | Sell | 67 129 | 178 | LSE | |
09:02:07 | 4838.0 | 500 | AT | 4838.0 | 4838.5 | Sell | 67 095 | 177 | LSE | |
09:02:07 | 4838.0 | 100 | AT | 4834.5 | 4838.0 | Buy | 66 595 | 176 | LSE | |
09:02:07 | 4838.0 | 300 | AT | 4834.5 | 4838.0 | Buy | 66 495 | 175 | LSE | |
09:02:05 | 4836.0 | 35 | AT | 4836.0 | 4839.5 | Sell | 66 195 | 174 | LSE | |
09:02:04 | 4839.0 | 24 | AT | 4839.0 | 4840.5 | Sell | 66 160 | 173 | LSE | |
09:02:04 | 4838.5 | 34 | AT | 4838.5 | 4841.5 | Sell | 66 136 | 172 | LSE | |
09:02:04 | 4838.5 | 85 | AT | 4838.5 | 4841.5 | Sell | 66 102 | 171 | LSE | |
09:02:03 | 4840.5 | 158 | AT | 4840.5 | 4843.0 | Sell | 66 017 | 170 | LSE | |
09:02:03 | 4841.0 | 56 | AT | 4841.0 | 4843.0 | Sell | 65 859 | 169 | LSE | |
09:02:03 | 4841.0 | 55 | AT | 4841.0 | 4843.0 | Sell | 65 803 | 168 | LSE | |
09:02:03 | 4841.0 | 59 | AT | 4841.0 | 4843.0 | Sell | 65 748 | 167 | LSE | |
09:02:03 | 4841.5 | 158 | AT | 4841.5 | 4844.0 | Sell | 65 689 | 166 | LSE | |
09:02:03 | 4843.5 | 54 | AT | 4840.5 | 4843.5 | Buy | 65 531 | 165 | LSE | |
09:02:03 | 4843.5 | 61 | AT | 4840.5 | 4843.5 | Buy | 65 477 | 164 | LSE | |
09:02:03 | 4843.0 | 63 | AT | 4840.0 | 4843.0 | Buy | 65 416 | 163 | LSE | |
09:02:03 | 4843.0 | 57 | AT | 4840.0 | 4843.0 | Buy | 65 353 | 162 | LSE | |
09:02:03 | 4842.5 | 54 | AT | 4840.0 | 4842.5 | Buy | 65 296 | 161 | LSE | |
09:02:03 | 4842.5 | 54 | AT | 4840.0 | 4842.5 | Buy | 65 242 | 160 | LSE | |
09:02:03 | 4841.5 | 59 | AT | 4839.0 | 4841.5 | Buy | 65 188 | 159 | LSE | |
09:02:02 | 4840.5 | 19 | AT | 4840.5 | 4841.5 | Sell | 65 129 | 158 | LSE | |
09:02:01 | 4839.5 | 237 | AT | 4838.5 | 4839.5 | Buy | 65 110 | 157 | LSE | |
09:02:01 | 4839.5 | 42 | AT | 4839.5 | 4841.5 | Sell | 64 873 | 156 | LSE | |
09:02:01 | 4839.5 | 25 | AT | 4839.5 | 4843.0 | Sell | 64 831 | 155 | LSE | |
09:02:01 | 4840.0 | 54 | AT | 4840.0 | 4843.0 | Sell | 64 806 | 154 | LSE | |
09:01:59 | 4841.0 | 34 | AT | 4839.5 | 4841.0 | Buy | 64 752 | 153 | LSE | |
09:01:59 | 4840.5 | 240 | AT | 4839.5 | 4840.5 | Buy | 64 718 | 152 | LSE | |
09:01:59 | 4840.0 | 120 | AT | 4837.5 | 4840.0 | Buy | 64 478 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales