ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5 004,00
-78,00
( -1,53% )
Mis à jour : 09:38:33
Commerce 201 - 151 (09:02-09:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:02:19 4833.0 34 AT 4833.0 4838.0 Sell
69 564 201 LSE
09:02:19 4833.0 66 AT 4833.0 4838.0 Sell
69 530 200 LSE
09:02:19 4833.0 59 AT 4833.0 4838.0 Sell
69 464 199 LSE
09:02:19 4833.5 65 AT 4833.5 4838.0 Sell
69 405 198 LSE
09:02:19 4834.5 209 AT 4834.5 4838.0 Sell
69 340 197 LSE
09:02:11 4833.5 59 AT 4833.5 4837.0 Sell
69 131 196 LSE
09:02:11 4833.5 30 AT 4833.5 4837.0 Sell
69 072 195 LSE
09:02:11 4833.5 26 AT 4833.5 4837.0 Sell
69 042 194 LSE
09:02:11 4834.0 64 AT 4834.0 4837.0 Sell
69 016 193 LSE
09:02:11 4834.5 152 AT 4834.5 4837.0 Sell
68 952 192 LSE
09:02:11 4834.5 6 AT 4834.5 4837.0 Sell
68 800 191 LSE
09:02:11 4836.0 10 AT 4836.0 4838.0 Sell
68 794 190 LSE
09:02:07 4838.0 36 AT 4836.0 4838.0 Buy
68 784 189 LSE
09:02:07 4838.0 36 AT 4836.0 4838.0 Buy
68 748 188 LSE
09:02:07 4838.0 17 AT 4836.0 4838.0 Buy
68 712 187 LSE
09:02:07 4838.0 404 AT 4838.0 4839.0 Sell
68 695 186 LSE
09:02:07 4838.0 93 AT 4836.0 4839.0 Buy
68 291 185 LSE
09:02:07 4838.0 500 AT 4838.0 4839.0 Sell
68 198 184 LSE
09:02:07 4838.0 103 AT 4835.0 4839.0 Buy
67 698 183 LSE
09:02:07 4838.0 101 AT 4838.0 4839.0 Sell
67 595 182 LSE
09:02:07 4838.0 85 AT 4838.0 4839.0 Sell
67 494 181 LSE
09:02:07 4838.0 102 AT 4838.0 4839.0 Sell
67 409 180 LSE
09:02:07 4838.0 178 AT 4838.0 4838.5 Sell
67 307 179 LSE
09:02:07 4838.0 34 AT 4838.0 4838.5 Sell
67 129 178 LSE
09:02:07 4838.0 500 AT 4838.0 4838.5 Sell
67 095 177 LSE
09:02:07 4838.0 100 AT 4834.5 4838.0 Buy
66 595 176 LSE
09:02:07 4838.0 300 AT 4834.5 4838.0 Buy
66 495 175 LSE
09:02:05 4836.0 35 AT 4836.0 4839.5 Sell
66 195 174 LSE
09:02:04 4839.0 24 AT 4839.0 4840.5 Sell
66 160 173 LSE
09:02:04 4838.5 34 AT 4838.5 4841.5 Sell
66 136 172 LSE
09:02:04 4838.5 85 AT 4838.5 4841.5 Sell
66 102 171 LSE
09:02:03 4840.5 158 AT 4840.5 4843.0 Sell
66 017 170 LSE
09:02:03 4841.0 56 AT 4841.0 4843.0 Sell
65 859 169 LSE
09:02:03 4841.0 55 AT 4841.0 4843.0 Sell
65 803 168 LSE
09:02:03 4841.0 59 AT 4841.0 4843.0 Sell
65 748 167 LSE
09:02:03 4841.5 158 AT 4841.5 4844.0 Sell
65 689 166 LSE
09:02:03 4843.5 54 AT 4840.5 4843.5 Buy
65 531 165 LSE
09:02:03 4843.5 61 AT 4840.5 4843.5 Buy
65 477 164 LSE
09:02:03 4843.0 63 AT 4840.0 4843.0 Buy
65 416 163 LSE
09:02:03 4843.0 57 AT 4840.0 4843.0 Buy
65 353 162 LSE
09:02:03 4842.5 54 AT 4840.0 4842.5 Buy
65 296 161 LSE
09:02:03 4842.5 54 AT 4840.0 4842.5 Buy
65 242 160 LSE
09:02:03 4841.5 59 AT 4839.0 4841.5 Buy
65 188 159 LSE
09:02:02 4840.5 19 AT 4840.5 4841.5 Sell
65 129 158 LSE
09:02:01 4839.5 237 AT 4838.5 4839.5 Buy
65 110 157 LSE
09:02:01 4839.5 42 AT 4839.5 4841.5 Sell
64 873 156 LSE
09:02:01 4839.5 25 AT 4839.5 4843.0 Sell
64 831 155 LSE
09:02:01 4840.0 54 AT 4840.0 4843.0 Sell
64 806 154 LSE
09:01:59 4841.0 34 AT 4839.5 4841.0 Buy
64 752 153 LSE
09:01:59 4840.5 240 AT 4839.5 4840.5 Buy
64 718 152 LSE
09:01:59 4840.0 120 AT 4837.5 4840.0 Buy
64 478 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock