
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:06:54 | 4849.5 | 710 | AT | 4849.5 | 4850.5 | Sell | 351 913 | 3701 | LSE | |
12:06:53 | 4850.0 | 72 | AT | 4849.5 | 4850.0 | Buy | 351 203 | 3700 | LSE | |
12:06:53 | 4850.0 | 38 | AT | 4849.5 | 4850.0 | Buy | 351 131 | 3699 | LSE | |
12:06:53 | 4850.0 | 40 | AT | 4850.0 | 4850.5 | Sell | 351 093 | 3698 | LSE | |
12:06:53 | 4850.0 | 35 | AT | 4850.0 | 4850.5 | Sell | 351 053 | 3697 | LSE | |
12:06:53 | 4850.0 | 40 | AT | 4850.0 | 4850.5 | Sell | 351 018 | 3696 | LSE | |
12:06:53 | 4850.0 | 38 | AT | 4850.0 | 4851.5 | Sell | 350 978 | 3695 | LSE | |
12:06:50 | 4850.5 | 98 | AT | 4850.5 | 4851.5 | Sell | 350 940 | 3694 | LSE | |
12:06:49 | 4851.0 | 90 | AT | 4851.0 | 4852.0 | Sell | 350 842 | 3693 | LSE | |
12:06:49 | 4851.0 | 102 | AT | 4851.0 | 4852.0 | Sell | 350 752 | 3692 | LSE | |
12:06:49 | 4852.0 | 51 | AT | 4850.5 | 4852.0 | Buy | 350 650 | 3691 | LSE | |
12:06:49 | 4852.0 | 39 | AT | 4850.5 | 4852.0 | Buy | 350 599 | 3690 | LSE | |
12:06:49 | 4852.0 | 68 | AT | 4850.5 | 4852.0 | Buy | 350 560 | 3689 | LSE | |
12:06:49 | 4851.5 | 18 | AT | 4850.0 | 4851.5 | Buy | 350 492 | 3688 | LSE | |
12:06:49 | 4851.5 | 51 | AT | 4850.0 | 4851.5 | Buy | 350 474 | 3687 | LSE | |
12:06:49 | 4851.5 | 47 | AT | 4850.0 | 4851.5 | Buy | 350 423 | 3686 | LSE | |
12:06:49 | 4851.5 | 78 | AT | 4850.0 | 4851.5 | Buy | 350 376 | 3685 | LSE | |
12:06:48 | 4850.0 | 18 | AT | 4849.5 | 4850.0 | Buy | 350 298 | 3684 | LSE | |
12:06:48 | 4849.5 | 4 | AT | 4848.5 | 4849.5 | Buy | 350 280 | 3683 | LSE | |
12:06:48 | 4849.0 | 65 | AT | 4849.0 | 4849.5 | Sell | 350 276 | 3682 | LSE | |
12:06:48 | 4849.0 | 62 | AT | 4849.0 | 4849.5 | Sell | 350 211 | 3681 | LSE | |
12:06:48 | 4849.0 | 66 | AT | 4849.0 | 4849.5 | Sell | 350 149 | 3680 | LSE | |
12:06:48 | 4850.0 | 63 | AT | 4849.5 | 4850.0 | Buy | 350 083 | 3679 | LSE | |
12:06:48 | 4849.5 | 35 | AT | 4849.5 | 4850.5 | Sell | 350 020 | 3678 | LSE | |
12:06:48 | 4850.0 | 61 | AT | 4849.5 | 4850.0 | Buy | 349 985 | 3677 | LSE | |
12:06:48 | 4850.0 | 254 | AT | 4849.5 | 4850.0 | Buy | 349 924 | 3676 | LSE | |
12:06:48 | 4850.0 | 100 | AT | 4849.5 | 4850.0 | Buy | 349 670 | 3675 | LSE | |
12:06:48 | 4849.5 | 64 | AT | 4849.0 | 4849.5 | Buy | 349 570 | 3674 | LSE | |
12:06:48 | 4849.5 | 62 | AT | 4849.0 | 4849.5 | Buy | 349 506 | 3673 | LSE | |
12:06:48 | 4849.5 | 64 | AT | 4849.0 | 4849.5 | Buy | 349 444 | 3672 | LSE | |
12:06:48 | 4849.5 | 60 | AT | 4849.0 | 4849.5 | Buy | 349 380 | 3671 | LSE | |
12:06:48 | 4849.5 | 249 | AT | 4849.0 | 4849.5 | Buy | 349 320 | 3670 | LSE | |
12:06:48 | 4849.5 | 94 | AT | 4849.0 | 4849.5 | Buy | 349 071 | 3669 | LSE | |
12:06:48 | 4849.0 | 65 | AT | 4848.5 | 4849.0 | Buy | 348 977 | 3668 | LSE | |
12:06:48 | 4849.0 | 184 | AT | 4848.5 | 4849.0 | Buy | 348 912 | 3667 | LSE | |
12:06:48 | 4849.0 | 60 | AT | 4848.5 | 4849.0 | Buy | 348 728 | 3666 | LSE | |
12:06:48 | 4849.0 | 93 | AT | 4848.5 | 4849.0 | Buy | 348 668 | 3665 | LSE | |
12:06:48 | 4848.5 | 26 | AT | 4848.0 | 4848.5 | Buy | 348 575 | 3664 | LSE | |
12:06:48 | 4848.5 | 31 | AT | 4847.5 | 4848.5 | Buy | 348 549 | 3663 | LSE | |
12:06:48 | 4848.5 | 31 | AT | 4847.5 | 4848.5 | Buy | 348 518 | 3662 | LSE | |
12:06:48 | 4848.5 | 68 | AT | 4847.5 | 4848.5 | Buy | 348 487 | 3661 | LSE | |
12:06:48 | 4848.0 | 96 | AT | 4847.5 | 4848.0 | Buy | 348 419 | 3660 | LSE | |
12:06:48 | 4847.5 | 108 | AT | 4846.5 | 4847.5 | Buy | 348 323 | 3659 | LSE | |
12:06:48 | 4847.5 | 187 | AT | 4847.0 | 4847.5 | Buy | 348 215 | 3658 | LSE | |
12:06:48 | 4847.5 | 421 | AT | 4847.5 | 4848.5 | Sell | 348 028 | 3657 | LSE | |
12:06:48 | 4847.5 | 751 | AT | 4847.5 | 4848.5 | Sell | 347 607 | 3656 | LSE | |
12:06:26 | 4848.0 | 93 | AT | 4847.0 | 4848.0 | Buy | 346 856 | 3655 | LSE | |
12:06:26 | 4848.0 | 44 | AT | 4847.0 | 4848.0 | Buy | 346 763 | 3654 | LSE | |
12:06:26 | 4848.0 | 43 | AT | 4847.0 | 4848.0 | Buy | 346 719 | 3653 | LSE | |
12:06:26 | 4848.0 | 49 | AT | 4847.5 | 4848.0 | Buy | 346 676 | 3652 | LSE | |
12:06:26 | 4848.0 | 51 | AT | 4848.0 | 4849.0 | Sell | 346 627 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales