ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5 004,00
-78,00
( -1,53% )
Mis à jour : 09:38:33
Commerce 3701 - 3651 (12:06-12:06)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:06:54 4849.5 710 AT 4849.5 4850.5 Sell
351 913 3701 LSE
12:06:53 4850.0 72 AT 4849.5 4850.0 Buy
351 203 3700 LSE
12:06:53 4850.0 38 AT 4849.5 4850.0 Buy
351 131 3699 LSE
12:06:53 4850.0 40 AT 4850.0 4850.5 Sell
351 093 3698 LSE
12:06:53 4850.0 35 AT 4850.0 4850.5 Sell
351 053 3697 LSE
12:06:53 4850.0 40 AT 4850.0 4850.5 Sell
351 018 3696 LSE
12:06:53 4850.0 38 AT 4850.0 4851.5 Sell
350 978 3695 LSE
12:06:50 4850.5 98 AT 4850.5 4851.5 Sell
350 940 3694 LSE
12:06:49 4851.0 90 AT 4851.0 4852.0 Sell
350 842 3693 LSE
12:06:49 4851.0 102 AT 4851.0 4852.0 Sell
350 752 3692 LSE
12:06:49 4852.0 51 AT 4850.5 4852.0 Buy
350 650 3691 LSE
12:06:49 4852.0 39 AT 4850.5 4852.0 Buy
350 599 3690 LSE
12:06:49 4852.0 68 AT 4850.5 4852.0 Buy
350 560 3689 LSE
12:06:49 4851.5 18 AT 4850.0 4851.5 Buy
350 492 3688 LSE
12:06:49 4851.5 51 AT 4850.0 4851.5 Buy
350 474 3687 LSE
12:06:49 4851.5 47 AT 4850.0 4851.5 Buy
350 423 3686 LSE
12:06:49 4851.5 78 AT 4850.0 4851.5 Buy
350 376 3685 LSE
12:06:48 4850.0 18 AT 4849.5 4850.0 Buy
350 298 3684 LSE
12:06:48 4849.5 4 AT 4848.5 4849.5 Buy
350 280 3683 LSE
12:06:48 4849.0 65 AT 4849.0 4849.5 Sell
350 276 3682 LSE
12:06:48 4849.0 62 AT 4849.0 4849.5 Sell
350 211 3681 LSE
12:06:48 4849.0 66 AT 4849.0 4849.5 Sell
350 149 3680 LSE
12:06:48 4850.0 63 AT 4849.5 4850.0 Buy
350 083 3679 LSE
12:06:48 4849.5 35 AT 4849.5 4850.5 Sell
350 020 3678 LSE
12:06:48 4850.0 61 AT 4849.5 4850.0 Buy
349 985 3677 LSE
12:06:48 4850.0 254 AT 4849.5 4850.0 Buy
349 924 3676 LSE
12:06:48 4850.0 100 AT 4849.5 4850.0 Buy
349 670 3675 LSE
12:06:48 4849.5 64 AT 4849.0 4849.5 Buy
349 570 3674 LSE
12:06:48 4849.5 62 AT 4849.0 4849.5 Buy
349 506 3673 LSE
12:06:48 4849.5 64 AT 4849.0 4849.5 Buy
349 444 3672 LSE
12:06:48 4849.5 60 AT 4849.0 4849.5 Buy
349 380 3671 LSE
12:06:48 4849.5 249 AT 4849.0 4849.5 Buy
349 320 3670 LSE
12:06:48 4849.5 94 AT 4849.0 4849.5 Buy
349 071 3669 LSE
12:06:48 4849.0 65 AT 4848.5 4849.0 Buy
348 977 3668 LSE
12:06:48 4849.0 184 AT 4848.5 4849.0 Buy
348 912 3667 LSE
12:06:48 4849.0 60 AT 4848.5 4849.0 Buy
348 728 3666 LSE
12:06:48 4849.0 93 AT 4848.5 4849.0 Buy
348 668 3665 LSE
12:06:48 4848.5 26 AT 4848.0 4848.5 Buy
348 575 3664 LSE
12:06:48 4848.5 31 AT 4847.5 4848.5 Buy
348 549 3663 LSE
12:06:48 4848.5 31 AT 4847.5 4848.5 Buy
348 518 3662 LSE
12:06:48 4848.5 68 AT 4847.5 4848.5 Buy
348 487 3661 LSE
12:06:48 4848.0 96 AT 4847.5 4848.0 Buy
348 419 3660 LSE
12:06:48 4847.5 108 AT 4846.5 4847.5 Buy
348 323 3659 LSE
12:06:48 4847.5 187 AT 4847.0 4847.5 Buy
348 215 3658 LSE
12:06:48 4847.5 421 AT 4847.5 4848.5 Sell
348 028 3657 LSE
12:06:48 4847.5 751 AT 4847.5 4848.5 Sell
347 607 3656 LSE
12:06:26 4848.0 93 AT 4847.0 4848.0 Buy
346 856 3655 LSE
12:06:26 4848.0 44 AT 4847.0 4848.0 Buy
346 763 3654 LSE
12:06:26 4848.0 43 AT 4847.0 4848.0 Buy
346 719 3653 LSE
12:06:26 4848.0 49 AT 4847.5 4848.0 Buy
346 676 3652 LSE
12:06:26 4848.0 51 AT 4848.0 4849.0 Sell
346 627 3651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock