
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:56:39 | 4865.0 | 105 | AT | 4864.5 | 4865.0 | Buy | 393 675 | 4251 | LSE | |
12:56:39 | 4865.0 | 45 | AT | 4864.0 | 4865.0 | Buy | 393 570 | 4250 | LSE | |
12:56:39 | 4864.0 | 26 | AT | 4864.0 | 4865.5 | Sell | 393 525 | 4249 | LSE | |
12:56:39 | 4864.5 | 23 | AT | 4864.5 | 4865.5 | Sell | 393 499 | 4248 | LSE | |
12:56:39 | 4864.5 | 62 | AT | 4864.5 | 4865.5 | Sell | 393 476 | 4247 | LSE | |
12:56:39 | 4864.5 | 63 | AT | 4864.5 | 4865.5 | Sell | 393 414 | 4246 | LSE | |
12:56:39 | 4864.5 | 63 | AT | 4864.5 | 4865.5 | Sell | 393 351 | 4245 | LSE | |
12:56:39 | 4864.5 | 250 | AT | 4864.5 | 4865.5 | Sell | 393 288 | 4244 | LSE | |
12:56:38 | 4865.0 | 520 | AT | 4865.0 | 4866.0 | Sell | 393 038 | 4243 | LSE | |
12:56:38 | 4865.5 | 21 | AT | 4865.5 | 4866.5 | Sell | 392 518 | 4242 | LSE | |
12:56:33 | 4867.0 | 22 | O | 4865.5 | 4866.5 | Buy | 392 497 | 4241 | LSE | |
12:56:32 | 4866.5 | 294 | AT | 4866.5 | 4867.0 | Sell | 392 475 | 4240 | LSE | |
12:56:21 | 4867.219 | 204 | O | 4866.5 | 4867.5 | Buy | 392 181 | 4239 | LSE | |
12:56:01 | 4866.785 | 15 | O | 4866.5 | 4867.5 | Sell | 391 977 | 4238 | LSE | |
12:55:43 | 4866.794 | 32 | O | 4866.5 | 4867.5 | Sell | 391 962 | 4237 | LSE | |
12:55:29 | 4867.0 | 112 | O | 4866.5 | 4868.0 | Sell | 391 930 | 4236 | LSE | |
12:54:20 | 4867.5 | 28 | AT | 4867.0 | 4867.5 | Buy | 391 818 | 4235 | LSE | |
12:54:20 | 4867.5 | 151 | AT | 4867.0 | 4867.5 | Buy | 391 790 | 4234 | LSE | |
12:54:01 | 4867.0 | 38 | AT | 4866.5 | 4867.0 | Buy | 391 639 | 4233 | LSE | |
12:53:51 | 4866.5 | 61 | AT | 4866.5 | 4867.0 | Sell | 391 601 | 4232 | LSE | |
12:53:51 | 4866.5 | 31 | AT | 4866.5 | 4867.0 | Sell | 391 540 | 4231 | LSE | |
12:53:51 | 4866.5 | 33 | AT | 4866.5 | 4867.0 | Sell | 391 509 | 4230 | LSE | |
12:53:51 | 4866.5 | 59 | AT | 4866.5 | 4867.0 | Sell | 391 476 | 4229 | LSE | |
12:53:50 | 4867.0 | 41 | AT | 4867.0 | 4867.5 | Sell | 391 417 | 4228 | LSE | |
12:53:50 | 4867.0 | 10 | AT | 4866.5 | 4867.0 | Buy | 391 376 | 4227 | LSE | |
12:53:23 | 4866.95 | 775 | O | 4866.0 | 4867.0 | Buy | 391 366 | 4226 | LSE | |
12:53:20 | 4866.854 | 81 | O | 4866.0 | 4867.0 | Buy | 390 591 | 4225 | LSE | |
12:52:54 | 4867.0 | 26 | AT | 4867.0 | 4868.0 | Sell | 390 510 | 4224 | LSE | |
12:52:54 | 4867.0 | 60 | AT | 4867.0 | 4868.0 | Sell | 390 484 | 4223 | LSE | |
12:52:54 | 4867.0 | 56 | AT | 4867.0 | 4868.0 | Sell | 390 424 | 4222 | LSE | |
12:52:54 | 4867.0 | 98 | AT | 4867.0 | 4868.0 | Sell | 390 368 | 4221 | LSE | |
12:52:54 | 4867.5 | 62 | AT | 4867.5 | 4868.5 | Sell | 390 270 | 4220 | LSE | |
12:52:54 | 4867.5 | 78 | AT | 4867.5 | 4868.5 | Sell | 390 208 | 4219 | LSE | |
12:52:54 | 4867.5 | 104 | AT | 4867.5 | 4868.5 | Sell | 390 130 | 4218 | LSE | |
12:52:54 | 4867.5 | 10 | AT | 4867.5 | 4868.5 | Sell | 390 026 | 4217 | LSE | |
12:52:54 | 4867.5 | 56 | AT | 4867.5 | 4868.5 | Sell | 390 016 | 4216 | LSE | |
12:52:54 | 4867.5 | 40 | AT | 4867.5 | 4868.5 | Sell | 389 960 | 4215 | LSE | |
12:52:54 | 4867.5 | 16 | AT | 4867.5 | 4868.5 | Sell | 389 920 | 4214 | LSE | |
12:52:54 | 4867.5 | 33 | AT | 4867.5 | 4868.5 | Sell | 389 904 | 4213 | LSE | |
12:52:54 | 4868.0 | 71 | AT | 4867.5 | 4868.0 | Buy | 389 871 | 4212 | LSE | |
12:52:54 | 4868.0 | 55 | AT | 4867.5 | 4868.0 | Buy | 389 800 | 4211 | LSE | |
12:52:48 | 4867.0 | 52 | AT | 4866.5 | 4867.0 | Buy | 389 745 | 4210 | LSE | |
12:52:23 | 4866.5 | 39 | AT | 4865.5 | 4866.5 | Buy | 389 693 | 4209 | LSE | |
12:52:22 | 4865.928 | 20 | O | 4865.5 | 4867.0 | Sell | 389 654 | 4208 | LSE | |
12:52:03 | 4866.0 | 54 | AT | 4866.0 | 4867.0 | Sell | 389 634 | 4207 | LSE | |
12:52:03 | 4866.0 | 21 | AT | 4866.0 | 4867.0 | Sell | 389 580 | 4206 | LSE | |
12:51:49 | 4866.5 | 36 | AT | 4866.0 | 4866.5 | Buy | 389 559 | 4205 | LSE | |
12:51:49 | 4866.5 | 22 | AT | 4866.0 | 4866.5 | Buy | 389 523 | 4204 | LSE | |
12:50:55 | 4865.5 | 66 | AT | 4865.5 | 4866.5 | Sell | 389 501 | 4203 | LSE | |
12:50:55 | 4865.5 | 26 | AT | 4865.5 | 4866.5 | Sell | 389 435 | 4202 | LSE | |
12:50:52 | 4866.0 | 29 | AT | 4866.0 | 4867.0 | Sell | 389 409 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales