ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4 986,50
-95,50
( -1,88% )
Mis à jour : 16:17:34
Commerce 4251 - 4201 (12:56-12:50)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:56:39 4865.0 105 AT 4864.5 4865.0 Buy
393 675 4251 LSE
12:56:39 4865.0 45 AT 4864.0 4865.0 Buy
393 570 4250 LSE
12:56:39 4864.0 26 AT 4864.0 4865.5 Sell
393 525 4249 LSE
12:56:39 4864.5 23 AT 4864.5 4865.5 Sell
393 499 4248 LSE
12:56:39 4864.5 62 AT 4864.5 4865.5 Sell
393 476 4247 LSE
12:56:39 4864.5 63 AT 4864.5 4865.5 Sell
393 414 4246 LSE
12:56:39 4864.5 63 AT 4864.5 4865.5 Sell
393 351 4245 LSE
12:56:39 4864.5 250 AT 4864.5 4865.5 Sell
393 288 4244 LSE
12:56:38 4865.0 520 AT 4865.0 4866.0 Sell
393 038 4243 LSE
12:56:38 4865.5 21 AT 4865.5 4866.5 Sell
392 518 4242 LSE
12:56:33 4867.0 22 O 4865.5 4866.5 Buy
392 497 4241 LSE
12:56:32 4866.5 294 AT 4866.5 4867.0 Sell
392 475 4240 LSE
12:56:21 4867.219 204 O 4866.5 4867.5 Buy
392 181 4239 LSE
12:56:01 4866.785 15 O 4866.5 4867.5 Sell
391 977 4238 LSE
12:55:43 4866.794 32 O 4866.5 4867.5 Sell
391 962 4237 LSE
12:55:29 4867.0 112 O 4866.5 4868.0 Sell
391 930 4236 LSE
12:54:20 4867.5 28 AT 4867.0 4867.5 Buy
391 818 4235 LSE
12:54:20 4867.5 151 AT 4867.0 4867.5 Buy
391 790 4234 LSE
12:54:01 4867.0 38 AT 4866.5 4867.0 Buy
391 639 4233 LSE
12:53:51 4866.5 61 AT 4866.5 4867.0 Sell
391 601 4232 LSE
12:53:51 4866.5 31 AT 4866.5 4867.0 Sell
391 540 4231 LSE
12:53:51 4866.5 33 AT 4866.5 4867.0 Sell
391 509 4230 LSE
12:53:51 4866.5 59 AT 4866.5 4867.0 Sell
391 476 4229 LSE
12:53:50 4867.0 41 AT 4867.0 4867.5 Sell
391 417 4228 LSE
12:53:50 4867.0 10 AT 4866.5 4867.0 Buy
391 376 4227 LSE
12:53:23 4866.95 775 O 4866.0 4867.0 Buy
391 366 4226 LSE
12:53:20 4866.854 81 O 4866.0 4867.0 Buy
390 591 4225 LSE
12:52:54 4867.0 26 AT 4867.0 4868.0 Sell
390 510 4224 LSE
12:52:54 4867.0 60 AT 4867.0 4868.0 Sell
390 484 4223 LSE
12:52:54 4867.0 56 AT 4867.0 4868.0 Sell
390 424 4222 LSE
12:52:54 4867.0 98 AT 4867.0 4868.0 Sell
390 368 4221 LSE
12:52:54 4867.5 62 AT 4867.5 4868.5 Sell
390 270 4220 LSE
12:52:54 4867.5 78 AT 4867.5 4868.5 Sell
390 208 4219 LSE
12:52:54 4867.5 104 AT 4867.5 4868.5 Sell
390 130 4218 LSE
12:52:54 4867.5 10 AT 4867.5 4868.5 Sell
390 026 4217 LSE
12:52:54 4867.5 56 AT 4867.5 4868.5 Sell
390 016 4216 LSE
12:52:54 4867.5 40 AT 4867.5 4868.5 Sell
389 960 4215 LSE
12:52:54 4867.5 16 AT 4867.5 4868.5 Sell
389 920 4214 LSE
12:52:54 4867.5 33 AT 4867.5 4868.5 Sell
389 904 4213 LSE
12:52:54 4868.0 71 AT 4867.5 4868.0 Buy
389 871 4212 LSE
12:52:54 4868.0 55 AT 4867.5 4868.0 Buy
389 800 4211 LSE
12:52:48 4867.0 52 AT 4866.5 4867.0 Buy
389 745 4210 LSE
12:52:23 4866.5 39 AT 4865.5 4866.5 Buy
389 693 4209 LSE
12:52:22 4865.928 20 O 4865.5 4867.0 Sell
389 654 4208 LSE
12:52:03 4866.0 54 AT 4866.0 4867.0 Sell
389 634 4207 LSE
12:52:03 4866.0 21 AT 4866.0 4867.0 Sell
389 580 4206 LSE
12:51:49 4866.5 36 AT 4866.0 4866.5 Buy
389 559 4205 LSE
12:51:49 4866.5 22 AT 4866.0 4866.5 Buy
389 523 4204 LSE
12:50:55 4865.5 66 AT 4865.5 4866.5 Sell
389 501 4203 LSE
12:50:55 4865.5 26 AT 4865.5 4866.5 Sell
389 435 4202 LSE
12:50:52 4866.0 29 AT 4866.0 4867.0 Sell
389 409 4201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock