Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1413.4 | -11.2 | -0.79 | 1427.8 | 1427.8 | 1413.4 | 7230 |
| 1736443800 | 1424.6 | 15.2 | 1.08 | 1424.6 | 1424.6 | 1424.6 | 0 |
| 1736357400 | 1409.4 | -7.5 | -0.53 | 1415.8 | 1415.8 | 1409.4 | 766 |
| 1736271000 | 1416.9 | 21.6 | 1.55 | 1400.4 | 1416.9 | 1400.4 | 8 |
| 1736184600 | 1395.3 | 12.4 | 0.90 | 1377 | 1397 | 1376 | 27915 |
| 1735925400 | 1382.9 | -19.2 | -1.37 | 1382.9 | 1382.9 | 1382.9 | 0 |
| 1735839000 | 1402.1 | 32.4 | 2.37 | 1375.2 | 1402.1 | 1368.2 | 28665 |
| 1735666200 | 1369.7 | 0 | 0.00 | 1369.7 | 1369.7 | 1369.7 | 0 |
| 1735579800 | 1369.7 | 8.6 | 0.63 | 1359.2 | 1369.8 | 1359.2 | 10284 |
| 1735320600 | 1361.1 | -13.4 | -0.97 | 1368.2 | 1374.2 | 1361.1 | 27435 |
| 1735061400 | 1374.5 | 0 | 0.00 | 1374.5 | 1374.5 | 1374.5 | 0 |
| 1734975000 | 1374.5 | -14.3 | -1.03 | 1398.6 | 1398.6 | 1374.5 | 102 |
| 1734715800 | 1388.8 | -1.2 | -0.09 | 1381.2 | 1392.8 | 1381.2 | 4367 |
| 1734629400 | 1390 | 6.3 | 0.46 | 1358.8 | 1390 | 1352 | 22159 |
| 1734543000 | 1383.7 | -35.1 | -2.47 | 1434.8 | 1434.8 | 1383.7 | 705 |
| 1734456600 | 1418.8 | -18.2 | -1.27 | 1414.2 | 1418.8 | 1414.2 | 4920 |
| 1734370200 | 1437 | -21.5 | -1.47 | 1456.2 | 1456.2 | 1437 | 914 |
| 1734111000 | 1458.5 | -20.6 | -1.39 | 1483 | 1483.2 | 1458.5 | 11052 |
| 1734024600 | 1479.1 | 5.1 | 0.35 | 1521.2 | 1531.4 | 1479.1 | 13950 |
| 1733938200 | 1474 | 7.4 | 0.50 | 1466.2 | 1474 | 1463.6 | 7425 |
| 1733851800 | 1466.6 | 11.1 | 0.76 | 1447.4 | 1466.6 | 1447.4 | 5275 |
| 1733765400 | 1455.5 | 8 | 0.55 | 1445 | 1458 | 1445 | 2155 |
| 1733506200 | 1447.5 | -36.1 | -2.43 | 1447.5 | 1447.5 | 1447.5 | 0 |
| 1733419800 | 1483.6 | 22 | 1.51 | 1457.8 | 1483.6 | 1457.8 | 556 |
| 1733333400 | 1461.6 | 11.7 | 0.81 | 1449.8 | 1461.6 | 1449.8 | 153 |
| 1733247000 | 1449.9 | 3.1 | 0.21 | 1449.9 | 1449.9 | 1449.9 | 0 |
| 1733160600 | 1446.8 | -15 | -1.03 | 1462 | 1462 | 1438.8 | 51637 |
| 1732901400 | 1461.8 | -27.5 | -1.85 | 1471 | 1476.4 | 1439.4 | 37161 |
| 1732815000 | 1489.3 | -72.8 | -4.66 | 1525.2 | 1526.8 | 1489.3 | 5246 |
| 1732728600 | 1562.1 | -35 | -2.19 | 1585.2 | 1585.2 | 1562.1 | 4132 |
| 1732642200 | 1597.1 | 16.5 | 1.04 | 1576.4 | 1597.1 | 1576.4 | 21016 |
| 1732555800 | 1580.6 | -3.1 | -0.20 | 1591 | 1594.4 | 1580.6 | 17367 |
| 1732296600 | 1583.7 | 40.1 | 2.60 | 1550.4 | 1583.8 | 1550.4 | 903 |
| 1732210200 | 1543.6 | -17.6 | -1.13 | 1547.4 | 1547.6 | 1543.6 | 2014 |
| 1732123800 | 1561.2 | -6.2 | -0.40 | 1559 | 1561.2 | 1559 | 440 |
| 1732037400 | 1567.4 | -1.5 | -0.10 | 1574.6 | 1574.6 | 1567.4 | 193 |
| 1731951000 | 1568.9 | -8.1 | -0.51 | 1568.9 | 1568.9 | 1568.9 | 0 |
| 1731691800 | 1577 | 10.7 | 0.68 | 1574.2 | 1577 | 1574.2 | 12 |
| 1731605400 | 1566.3 | 0.3 | 0.02 | 1572 | 1572 | 1565.4 | 24440 |
| 1731519000 | 1566 | -16.5 | -1.04 | 1584.4 | 1593 | 1566 | 6234 |
| 1731432600 | 1582.5 | 23.5 | 1.51 | 1575 | 1582.6 | 1575 | 12185 |
| 1731346200 | 1559 | 17.1 | 1.11 | 1551 | 1559 | 1549 | 26186 |
| 1731087000 | 1541.9 | -36.4 | -2.31 | 1546.4 | 1546.4 | 1541.9 | 3700 |
| 1731000600 | 1578.3 | 3 | 0.19 | 1592.8 | 1594.6 | 1578.3 | 13833 |
| 1730914200 | 1575.3 | 31.7 | 2.05 | 1554.4 | 1575.3 | 1542.8 | 43302 |
| 1730827800 | 1543.6 | -15.2 | -0.98 | 1557 | 1557 | 1543.6 | 7450 |
| 1730741400 | 1558.8 | 26 | 1.70 | 1539.4 | 1558.8 | 1539.4 | 23662 |
| 1730482200 | 1532.8 | -38.2 | -2.43 | 1560 | 1560 | 1532.8 | 35713 |
| 1730395800 | 1571 | 2.3 | 0.15 | 1563 | 1576.4 | 1563 | 57147 |
| 1730309400 | 1568.7 | -17 | -1.07 | 1576.6 | 1576.6 | 1567 | 10283 |
| 1730223000 | 1585.7 | -6.9 | -0.43 | 1591.6 | 1599.4 | 1585.7 | 7485 |
| 1730136600 | 1592.6 | 14.9 | 0.94 | 1576 | 1592.6 | 1576 | 11025 |
| 1729873800 | 1577.7 | 4.1 | 0.26 | 1586.4 | 1586.4 | 1575.6 | 8146 |
| 1729787400 | 1573.6 | 7.4 | 0.47 | 1577.4 | 1577.4 | 1569.8 | 6947 |
| 1729701000 | 1566.2 | 2.3 | 0.15 | 1576.4 | 1576.4 | 1559.6 | 8692 |
| 1729614600 | 1563.9 | -8.5 | -0.54 | 1567 | 1578 | 1561.6 | 6934 |
| 1729528200 | 1572.4 | 2.6 | 0.17 | 1572.4 | 1572.4 | 1572.4 | 943 |
| 1729269000 | 1569.8 | -11.8 | -0.75 | 1569.8 | 1569.8 | 1569.8 | 0 |
| 1729182600 | 1581.6 | -10.3 | -0.65 | 1581.6 | 1581.6 | 1581.6 | 0 |
| 1729096200 | 1591.9 | 12.9 | 0.82 | 1581.2 | 1591.9 | 1581.2 | 28 |
| 1729009800 | 1579 | -7.4 | -0.47 | 1586 | 1586 | 1579 | 96 |
| 1728923400 | 1586.4 | 20.5 | 1.31 | 1586.4 | 1586.4 | 1586.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
