Premium
Am Brazil (RIOU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 17.131 | 0 | 0.00 | 17.131 | 17.131 | 17.131 | 0 |
| 1735579800 | 17.131 | -0.04 | -0.23 | 17.18 | 17.184 | 17.131 | 910 |
| 1735320600 | 17.17 | -0.03 | -0.16 | 17.19 | 17.19 | 17.17 | 4722 |
| 1735061400 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1734975000 | 17.198 | -0.26 | -1.51 | 17.198 | 17.198 | 17.198 | 0 |
| 1734715800 | 17.461 | 0.01 | 0.06 | 17.412 | 17.461 | 17.412 | 6421 |
| 1734629400 | 17.45 | -0.14 | -0.81 | 17.388 | 17.45 | 17.388 | 8139 |
| 1734543000 | 17.592 | -0.46 | -2.56 | 17.794 | 17.794 | 17.592 | 7577 |
| 1734456600 | 18.055 | -0.19 | -1.05 | 17.96 | 18.055 | 17.96 | 4200 |
| 1734370200 | 18.247 | -0.16 | -0.89 | 18.247 | 18.247 | 18.247 | 0 |
| 1734111000 | 18.411 | -0.37 | -1.97 | 18.74 | 18.74 | 18.411 | 7025 |
| 1734024600 | 18.781 | -0 | -0.02 | 19.322 | 19.504 | 18.781 | 10215 |
| 1733938200 | 18.785 | 0.09 | 0.50 | 18.676 | 18.785 | 18.64 | 8725 |
| 1733851800 | 18.692 | 0.08 | 0.45 | 18.614 | 18.692 | 18.614 | 2830 |
| 1733765400 | 18.609 | 0.16 | 0.84 | 18.609 | 18.609 | 18.609 | 0 |
| 1733506200 | 18.454 | -0.46 | -2.43 | 18.454 | 18.454 | 18.454 | 0 |
| 1733419800 | 18.914 | 0.33 | 1.79 | 18.914 | 18.914 | 18.914 | 0 |
| 1733333400 | 18.582 | 0.24 | 1.31 | 18.424 | 18.582 | 18.424 | 7730 |
| 1733247000 | 18.341 | 0.04 | 0.20 | 18.5 | 18.5 | 18.341 | 100 |
| 1733160600 | 18.304 | -0.27 | -1.44 | 18.574 | 18.574 | 18.218 | 43168 |
| 1732901400 | 18.571 | -0.31 | -1.65 | 18.69 | 18.734 | 18.248 | 24313 |
| 1732815000 | 18.882 | -0.91 | -4.58 | 19.306 | 19.306 | 18.882 | 751 |
| 1732728600 | 19.788 | -0.25 | -1.25 | 19.788 | 19.788 | 19.788 | 0 |
| 1732642200 | 20.0375 | 0.18 | 0.92 | 20.015 | 20.105 | 19.976 | 12409 |
| 1732555800 | 19.854 | 0.04 | 0.19 | 20 | 20 | 19.854 | 18806 |
| 1732296600 | 19.816 | 0.36 | 1.85 | 19.816 | 19.816 | 19.816 | 0 |
| 1732210200 | 19.456 | -0.25 | -1.28 | 19.45 | 19.456 | 19.45 | 3825 |
| 1732123800 | 19.709 | -0.15 | -0.77 | 19.709 | 19.709 | 19.709 | 0 |
| 1732037400 | 19.861 | 0.03 | 0.13 | 19.79 | 19.861 | 19.79 | 3775 |
| 1731951000 | 19.836 | -0.12 | -0.58 | 20.025 | 20.025 | 19.836 | 3800 |
| 1731691800 | 19.9515 | 0.04 | 0.18 | 19.9515 | 19.9515 | 19.9515 | 0 |
| 1731605400 | 19.915 | -0 | -0.01 | 19.91 | 19.946 | 19.9 | 30417 |
| 1731519000 | 19.917 | -0.26 | -1.30 | 20.235 | 20.325 | 19.902 | 11819 |
| 1731432600 | 20.18 | 0.11 | 0.54 | 19.994 | 20.18 | 19.994 | 10510 |
| 1731346200 | 20.0725 | 0.14 | 0.70 | 19.97 | 20.0725 | 19.97 | 17367 |
| 1731087000 | 19.933 | -0.56 | -2.73 | 20.015 | 20.015 | 19.933 | 3700 |
| 1731000600 | 20.4925 | 0.2 | 0.96 | 20.605 | 20.745 | 20.4925 | 44712 |
| 1730914200 | 20.2975 | 0.14 | 0.71 | 19.992 | 20.355 | 19.814 | 57978 |
| 1730827800 | 20.155 | -0.04 | -0.19 | 20.26 | 20.26 | 20.115 | 4982 |
| 1730741400 | 20.1925 | 0.33 | 1.65 | 19.738 | 20.1925 | 19.738 | 34488 |
| 1730482200 | 19.864 | -0.37 | -1.82 | 19.864 | 19.864 | 19.864 | 0 |
| 1730395800 | 20.2325 | -0.16 | -0.76 | 20.315 | 20.395 | 20.2325 | 74277 |
| 1730309400 | 20.3875 | -0.24 | -1.18 | 20.61 | 20.61 | 20.3875 | 6965 |
| 1730223000 | 20.63 | -0.05 | -0.23 | 20.71 | 20.745 | 20.63 | 14600 |
| 1730136600 | 20.6775 | 0.2 | 0.96 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1729873800 | 20.48 | 0.08 | 0.40 | 20.58 | 20.6 | 20.48 | 46815 |
| 1729787400 | 20.3975 | 0.13 | 0.63 | 20.405 | 20.445 | 20.38 | 6648 |
| 1729701000 | 20.27 | -0.02 | -0.07 | 20.205 | 20.27 | 20.205 | 11169 |
| 1729614600 | 20.285 | -0.14 | -0.66 | 20.425 | 20.425 | 20.285 | 640 |
| 1729528200 | 20.42 | -0.09 | -0.41 | 20.42 | 20.42 | 20.42 | 25 |
| 1729269000 | 20.505 | -0.06 | -0.28 | 20.835 | 20.835 | 20.505 | 8533 |
| 1729182600 | 20.5625 | -0.12 | -0.56 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1729096200 | 20.6775 | 0 | 0.02 | 20.665 | 20.6775 | 20.57 | 3669 |
| 1729009800 | 20.6725 | -0.03 | -0.16 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1728923400 | 20.705 | 0.22 | 1.09 | 20.54 | 20.705 | 20.495 | 8533 |
| 1728664200 | 20.4825 | -0.13 | -0.63 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1728577800 | 20.6125 | -0.01 | -0.06 | 20.59 | 20.65 | 20.565 | 50084 |
| 1728491400 | 20.625 | -0.31 | -1.48 | 20.89 | 20.89 | 20.615 | 2387 |
| 1728405000 | 20.935 | -0.2 | -0.96 | 20.935 | 20.935 | 20.935 | 0 |
| 1728318600 | 21.1375 | -0 | -0.01 | 21.24 | 21.24 | 21.1375 | 9800 |
| 1728059400 | 21.14 | 0.13 | 0.59 | 21.19 | 21.19 | 21.14 | 10500 |
| 1727973000 | 21.015 | -0.6 | -2.76 | 21.49 | 21.49 | 21.015 | 50 |
| 1727886600 | 21.6125 | 0.14 | 0.63 | 21.54 | 21.6125 | 21.54 | 3552 |
| 1727800200 | 21.4775 | -0.04 | -0.20 | 21.42 | 21.4775 | 21.42 | 3525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
