Premium
Trmrspgoldetc (RMAP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2458.125 | -16.5 | -0.67 | 2483.5 | 2508.875 | 2421.375 | 23593 |
| 1744821000 | 2474.625 | 66.63 | 2.77 | 2451 | 2510.625 | 2440.5 | 36171 |
| 1744734600 | 2408 | 5.88 | 0.24 | 2416.25 | 2432.5 | 2390.125 | 37491 |
| 1744648200 | 2402.125 | -50.5 | -2.06 | 2423.25 | 2428.75 | 2399.25 | 74771 |
| 1744389000 | 2452.625 | 36.38 | 1.51 | 2434.25 | 2463.125 | 2324.75 | 68151 |
| 1744302600 | 2416.25 | 32.75 | 1.37 | 2398.5 | 2427 | 2360.375 | 32876 |
| 1744216200 | 2383.5 | 54.88 | 2.36 | 2339 | 2414.625 | 2334.875 | 50762 |
| 1744129800 | 2328.625 | 13.25 | 0.57 | 2328.5 | 2342.375 | 2321.25 | 48800 |
| 1744043400 | 2315.375 | 3 | 0.13 | 2320.75 | 2367.75 | 2271.375 | 114876 |
| 1743784200 | 2312.375 | -26.5 | -1.13 | 2348 | 2390.25 | 2299.875 | 47618 |
| 1743697800 | 2338.875 | -42 | -1.76 | 2356.5 | 2371.25 | 2265.375 | 33633 |
| 1743611400 | 2380.875 | -9.75 | -0.41 | 2394.25 | 2404.75 | 2358.625 | 29592 |
| 1743525000 | 2390.625 | 6 | 0.25 | 2420.75 | 2422.5 | 2304.25 | 22871 |
| 1743438600 | 2384.625 | 32.75 | 1.39 | 2378 | 2402.5 | 2361.125 | 28166 |
| 1743183000 | 2351.875 | 24.5 | 1.05 | 2340.75 | 2370.25 | 2292.375 | 19068 |
| 1743096600 | 2327.375 | 14 | 0.61 | 2321.75 | 2375.625 | 2272.5 | 28795 |
| 1743010200 | 2313.375 | 8.25 | 0.36 | 2320.5 | 2347.5 | 2279.125 | 15851 |
| 1742923800 | 2305.125 | 0.25 | 0.01 | 2311.5 | 2332.875 | 2277.25 | 12067 |
| 1742837400 | 2304.875 | -3.25 | -0.14 | 2307.25 | 2335.75 | 2268.25 | 12251 |
| 1742578200 | 2308.125 | -7.5 | -0.32 | 2318.75 | 2330.75 | 2282.25 | 17712 |
| 1742491800 | 2315.625 | 3 | 0.13 | 2317.5 | 2345.625 | 2263 | 19304 |
| 1742405400 | 2312.625 | 4 | 0.17 | 2313 | 2339.5 | 2265.75 | 19691 |
| 1742319000 | 2308.625 | 28.5 | 1.25 | 2299 | 2324.375 | 2286.75 | 8732 |
| 1742232600 | 2280.125 | -5.13 | -0.22 | 2284 | 2308.75 | 2254.5 | 44535 |
| 1741973400 | 2285.25 | 10 | 0.44 | 2284.5 | 2303.25 | 2255.5 | 13838 |
| 1741887000 | 2275.25 | 38.25 | 1.71 | 2245.25 | 2309.25 | 2230.875 | 22526 |
| 1741800600 | 2237 | 10.13 | 0.45 | 2232 | 2257.75 | 2210.125 | 12860 |
| 1741714200 | 2226.875 | 2 | 0.09 | 2224.5 | 2256.375 | 2213.125 | 20329 |
| 1741627800 | 2224.875 | -7 | -0.31 | 2228 | 2245.125 | 2208 | 9743 |
| 1741368600 | 2231.875 | -2.13 | -0.10 | 2236 | 2265.25 | 2213.75 | 4232 |
| 1741282200 | 2234 | -14.5 | -0.64 | 2228.5 | 2261.625 | 2211.875 | 11402 |
| 1741195800 | 2248.5 | -10.75 | -0.48 | 2246.5 | 2277.375 | 2219.5 | 10643 |
| 1741109400 | 2259.25 | 13 | 0.58 | 2256 | 2280.875 | 2241 | 12962 |
| 1741023000 | 2246.25 | 9.25 | 0.41 | 2244 | 2269.25 | 2223.625 | 37137 |
| 1740763800 | 2237 | -13.13 | -0.58 | 2242 | 2266.875 | 2212 | 26513 |
| 1740677400 | 2250.125 | -16.25 | -0.72 | 2257.25 | 2303.25 | 2232 | 65761 |
| 1740591000 | 2266.375 | 5 | 0.22 | 2280.5 | 2298.25 | 2245.5 | 124943 |
| 1740504600 | 2261.375 | -38.75 | -1.68 | 2295 | 2313.625 | 2246.75 | 49829 |
| 1740418200 | 2300.125 | 5.75 | 0.25 | 2302.25 | 2321.875 | 2267.375 | 21747 |
| 1740159000 | 2294.375 | -7.88 | -0.34 | 2287.25 | 2319.875 | 2244.375 | 2778 |
| 1740072600 | 2302.25 | 3.25 | 0.14 | 2314.5 | 2325.375 | 2268.375 | 16514 |
| 1739986200 | 2299 | 4.75 | 0.21 | 2311.75 | 2324 | 2280.25 | 28427 |
| 1739899800 | 2294.25 | 23 | 1.01 | 2284 | 2319.625 | 2256 | 24695 |
| 1739813400 | 2271.25 | 3.63 | 0.16 | 2278 | 2291.875 | 2240.75 | 19078 |
| 1739554200 | 2267.625 | -32.63 | -1.42 | 2308.75 | 2319.875 | 2257.625 | 14089 |
| 1739467800 | 2300.25 | -4.25 | -0.18 | 2304 | 2341.875 | 2268.625 | 10506 |
| 1739381400 | 2304.5 | -8.5 | -0.37 | 2296.5 | 2331.375 | 2257.875 | 45177 |
| 1739295000 | 2313 | -6.13 | -0.26 | 2335.25 | 2346 | 2293.125 | 48629 |
| 1739208600 | 2319.125 | 32.13 | 1.40 | 2307.75 | 2332.875 | 2294.5 | 9897 |
| 1738949400 | 2287 | 22.5 | 0.99 | 2276.75 | 2311.5 | 2246.75 | 11344 |
| 1738863000 | 2264.5 | -1.38 | -0.06 | 2290.5 | 2317.875 | 2184.25 | 51652 |
| 1738776600 | 2265.875 | 16.25 | 0.72 | 2267.75 | 2310.75 | 2195.875 | 18600 |
| 1738690200 | 2249.625 | 3.63 | 0.16 | 2240.75 | 2287.5 | 2191.875 | 17978 |
| 1738603800 | 2246 | 14 | 0.63 | 2249 | 2276.75 | 2180.125 | 18902 |
| 1738344600 | 2232 | 17.88 | 0.81 | 2224.25 | 2267.125 | 2167.25 | 11243 |
| 1738258200 | 2214.125 | 24.88 | 1.14 | 2203.5 | 2261.375 | 2196.75 | 3476 |
| 1738171800 | 2189.25 | -3.13 | -0.14 | 2197.25 | 2208.5 | 2162.125 | 18105 |
| 1738085400 | 2192.375 | 21.88 | 1.01 | 2179 | 2213.5 | 2157 | 17898 |
| 1737999000 | 2170.5 | -28 | -1.27 | 2188.25 | 2203.375 | 2154.125 | 17001 |
| 1737739800 | 2198.5 | -5.63 | -0.26 | 2210.5 | 2244.25 | 2155.5 | 10379 |
| 1737653400 | 2204.125 | -9 | -0.41 | 2201.5 | 2236.25 | 2161.25 | 11385 |
| 1737567000 | 2213.125 | 13.63 | 0.62 | 2207 | 2224.25 | 2192.875 | 21497 |
| 1737480600 | 2199.5 | 25 | 1.15 | 2196 | 2216 | 2163.5 | 19279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
