Premium
River Uk Micro Cap Limited (RMMC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.62893081761 | 159 | 160 | 151 | 30990 | 154.91410132 | DE |
| 4 | -7.5 | -4.4776119403 | 167.5 | 167.5 | 151 | 26822 | 161.15237032 | DE |
| 12 | -16.5 | -9.34844192635 | 176.5 | 176.5 | 151 | 47372 | 168.98781312 | DE |
| 26 | -11 | -6.43274853801 | 171 | 184.5 | 151 | 47001 | 172.97580821 | DE |
| 52 | 4 | 2.5641025641 | 156 | 188 | 151 | 43743 | 175.45021204 | DE |
| 156 | -57 | -26.267281106 | 217 | 217 | 131.75 | 36937 | 164.97630667 | DE |
| 260 | 41.5 | 35.0210970464 | 118.5 | 327 | 118.5 | 54703 | 201.49011309 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 583 |
| 1745512200 | 160 | 9 | 5.96 | 159 | 160 | 159 | 28318 |
| 1745425800 | 151 | -8 | -5.03 | 159 | 159.5 | 151 | 51023 |
| 1745339400 | 159 | 0 | 0.00 | 159 | 159 | 155 | 13629 |
| 1744907400 | 159 | 0 | 0.00 | 159 | 159 | 156.5 | 107494 |
| 1744821000 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 3000 |
| 1744734600 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 649 |
| 1744648200 | 159 | 0 | 0.00 | 159 | 159 | 155 | 2732 |
| 1744389000 | 159 | 0 | 0.00 | 159 | 159 | 155 | 4278 |
| 1744302600 | 159 | 2 | 1.27 | 159 | 159 | 154.5 | 17972 |
| 1744216200 | 157 | -4 | -2.48 | 159.5 | 159.5 | 157 | 9970 |
| 1744129800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 61245 |
| 1744043400 | 161 | -4.5 | -2.72 | 165.5 | 165.5 | 161 | 11008 |
| 1743784200 | 165.5 | -2 | -1.19 | 167.5 | 167.5 | 163.5 | 81579 |
| 1743697800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 15147 |
| 1743611400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 165 | 6563 |
| 1743525000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 42230 |
| 1743438600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 16782 |
| 1743183000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9185 |
| 1743096600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 61575 |
| 1743010200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 25811 |
| 1742923800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 162.5 | 26164 |
| 1742837400 | 167.5 | -0.5 | -0.30 | 168 | 168 | 167 | 27362 |
| 1742578200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 2433 |
| 1742491800 | 168 | 0.5 | 0.30 | 167.5 | 170 | 167.5 | 668714 |
| 1742405400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 532020 |
| 1742319000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 14912 |
| 1742232600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 34803 |
| 1741973400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3135 |
| 1741887000 | 167.5 | 3 | 1.82 | 164.5 | 167.5 | 163.5 | 9347 |
| 1741800600 | 164.5 | 0 | 0.00 | 164.5 | 167.5 | 163.5 | 10703 |
| 1741714200 | 164.5 | -5 | -2.95 | 169.5 | 169.5 | 164.5 | 8590 |
| 1741627800 | 169.5 | -2 | -1.17 | 171.5 | 171.5 | 169.5 | 24306 |
| 1741368600 | 171.5 | -2 | -1.15 | 173.5 | 173.5 | 171 | 29566 |
| 1741282200 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 171 | 7425 |
| 1741195800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 170.5 | 24600 |
| 1741109400 | 173.5 | -2 | -1.14 | 175.5 | 175.5 | 172.5 | 45553 |
| 1741023000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 172 | 31515 |
| 1740763800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 172.5 | 23487 |
| 1740677400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 172 | 11679 |
| 1740591000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 172.5 | 6816 |
| 1740504600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 172.5 | 18863 |
| 1740418200 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 25263 |
| 1740159000 | 175.5 | -1 | -0.57 | 176.5 | 176.5 | 173.5 | 9727 |
| 1740072600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173 | 16771 |
| 1739986200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 5164 |
| 1739899800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 250 |
| 1739813400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 11973 |
| 1739554200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173 | 58420 |
| 1739467800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173 | 25916 |
| 1739381400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 19991 |
| 1739295000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173 | 14894 |
| 1739208600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 79542 |
| 1738949400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 6796 |
| 1738863000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 133305 |
| 1738776600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 5143 |
| 1738690200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 5206 |
| 1738603800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 113117 |
| 1738344600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 83925 |
| 1738258200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 14269 |
| 1738171800 | 176.5 | 1 | 0.57 | 176.5 | 176.5 | 174 | 11275 |
| 1738085400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 173 | 449747 |
| 1737999000 | 175.5 | -1 | -0.57 | 175.5 | 175.5 | 174 | 23284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
