Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.98507462687 | 0.335 | 0.365 | 0.315 | 16809860 | 0.33196436 | DE |
| 4 | -0.04 | -10.3896103896 | 0.385 | 0.385 | 0.315 | 13471207 | 0.35084986 | DE |
| 12 | 0.095 | 38 | 0.25 | 0.485 | 0.245 | 20011768 | 0.37727091 | DE |
| 26 | -9.155 | -96.3684210526 | 9.5 | 9.5 | 0.235 | 19784477 | 0.33077384 | DE |
| 52 | -9.155 | -96.3684210526 | 9.5 | 9.5 | 0.235 | 10161677 | 0.33077384 | DE |
| 156 | -9.155 | -96.3684210526 | 9.5 | 9.5 | 0.235 | 3436251 | 0.33077384 | DE |
| 260 | -9.155 | -96.3684210526 | 9.5 | 9.5 | 0.235 | 2059583 | 0.33077384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.3449999 | 0.315 | 11958224 |
| 1734629400 | 0.315 | -0.02 | -5.97 | 0.33 | 0.33 | 0.315 | 16147725 |
| 1734543000 | 0.335 | -0.002 | -0.59 | 0.337 | 0.337 | 0.335 | 23650493 |
| 1734456600 | 0.337 | 0.002 | 0.60 | 0.36 | 0.365 | 0.335 | 33905529 |
| 1734370200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 6373156 |
| 1734111000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 3972398 |
| 1734024600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 2405533 |
| 1733938200 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 12341910 |
| 1733851800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 5878896 |
| 1733765400 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 24671849 |
| 1733506200 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 11046624 |
| 1733419800 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 568801 |
| 1733333400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 2748333 |
| 1733247000 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 16871019 |
| 1733160600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6380043 |
| 1732901400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10626760 |
| 1732815000 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 14877301 |
| 1732728600 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 18263222 |
| 1732642200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 10038787 |
| 1732555800 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 26296353 |
| 1732296600 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 17915309 |
| 1732210200 | 0.385 | -0.005 | -1.28 | 0.435 | 0.46 | 0.385 | 65895610 |
| 1732123800 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 3710175 |
| 1732037400 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 22020446 |
| 1731951000 | 0.4099999 | 0.0249999 | 6.49 | 0.385 | 0.4099999 | 0.385 | 42621054 |
| 1731691800 | 0.385 | -0.04 | -9.41 | 0.425 | 0.425 | 0.385 | 24003056 |
| 1731605400 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 10571210 |
| 1731519000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 4292177 |
| 1731432600 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.39 | 24956984 |
| 1731346200 | 0.415 | -0.015 | -3.49 | 0.445 | 0.445 | 0.405 | 21520527 |
| 1731087000 | 0.43 | -0.015 | -3.37 | 0.455 | 0.47 | 0.43 | 41277688 |
| 1731000600 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.425 | 22768003 |
| 1730914200 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.4099999 | 43210687 |
| 1730827800 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 14728875 |
| 1730741400 | 0.465 | 0.015 | 3.33 | 0.455 | 0.465 | 0.455 | 19414761 |
| 1730482200 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 9972713 |
| 1730395800 | 0.45 | -0.015 | -3.23 | 0.465 | 0.485 | 0.44 | 73243597 |
| 1730309400 | 0.465 | 0.045 | 10.71 | 0.42 | 0.465 | 0.42 | 42765311 |
| 1730223000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 40403529 |
| 1730136600 | 0.42 | 0.04 | 10.53 | 0.38 | 0.425 | 0.38 | 64261501 |
| 1729873800 | 0.38 | 0.015 | 4.11 | 0.365 | 0.39 | 0.365 | 42803725 |
| 1729787400 | 0.365 | 0.0200001 | 5.80 | 0.3449999 | 0.365 | 0.3449999 | 55693181 |
| 1729701000 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.365 | 0.34 | 48957623 |
| 1729614600 | 0.34 | 0.045 | 15.25 | 0.305 | 0.34 | 0.305 | 53530649 |
| 1729528200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 9356818 |
| 1729269000 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 15560262 |
| 1729182600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 5950087 |
| 1729096200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4532387 |
| 1729009800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 8530042 |
| 1728923400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3082417 |
| 1728664200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 9476314 |
| 1728577800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 16768828 |
| 1728491400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10213570 |
| 1728405000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 6200000 |
| 1728318600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3967710 |
| 1728059400 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 10580443 |
| 1727973000 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 13860964 |
| 1727886600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 5273448 |
| 1727800200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 3709292 |
| 1727713800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10167284 |
| 1727454600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 7969565 |
| 1727368200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5442564 |
| 1727281800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 629530 |
| 1727195400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 181842487 |
| 1727109000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.235 | 15354075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
