Premium
Rightmove Plc (RMV)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:49 | 641.0 | 174 | AT | 640.4 | 641.0 | Buy | 1 912 383 | 951 | LSE | |
| 14:20:49 | 641.0 | 188 | AT | 640.4 | 641.0 | Buy | 1 912 209 | 950 | LSE | |
| 14:20:32 | 640.8 | 133 | AT | 640.8 | 641.0 | Sell | 1 912 021 | 949 | LSE | |
| 14:20:32 | 640.8 | 58 | AT | 640.8 | 641.0 | Sell | 1 911 888 | 948 | LSE | |
| 14:20:30 | 640.8 | 438 | O | 640.8 | 641.0 | Sell | 1 911 830 | 947 | LSE | |
| 14:20:25 | 640.6 | 58 | AT | 640.2 | 640.6 | Buy | 1 911 392 | 946 | LSE | |
| 14:20:25 | 640.4 | 135 | AT | 640.4 | 640.8 | Sell | 1 911 334 | 945 | LSE | |
| 14:20:25 | 640.4 | 548 | AT | 640.4 | 640.8 | Sell | 1 911 199 | 944 | LSE | |
| 14:20:21 | 640.8 | 65 | O | 640.4 | 640.8 | Buy | 1 910 651 | 943 | LSE | |
| 14:20:11 | 640.8 | 90 | O | 640.4 | 640.8 | Buy | 1 910 586 | 942 | LSE | |
| 14:19:07 | 641.0 | 102 | AT | 641.0 | 641.2 | Sell | 1 910 496 | 941 | LSE | |
| 14:19:07 | 641.0 | 59 | AT | 641.0 | 641.2 | Sell | 1 910 394 | 940 | LSE | |
| 14:19:07 | 641.0 | 100 | AT | 641.0 | 641.2 | Sell | 1 910 335 | 939 | LSE | |
| 14:19:07 | 641.0 | 63 | AT | 641.0 | 641.2 | Sell | 1 910 235 | 938 | LSE | |
| 14:19:07 | 641.0 | 135 | AT | 641.0 | 641.2 | Sell | 1 910 172 | 937 | LSE | |
| 14:19:06 | 641.2 | 80 | O | 641.0 | 641.2 | Buy | 1 910 037 | 936 | LSE | |
| 14:18:59 | 641.2 | 1 | AT | 641.0 | 641.2 | Buy | 1 909 957 | 935 | LSE | |
| 14:18:59 | 641.2 | 206 | AT | 641.0 | 641.2 | Buy | 1 909 956 | 934 | LSE | |
| 14:18:59 | 641.2 | 89 | AT | 641.0 | 641.2 | Buy | 1 909 750 | 933 | LSE | |
| 14:18:59 | 641.2 | 100 | AT | 641.0 | 641.2 | Buy | 1 909 661 | 932 | LSE | |
| 14:18:59 | 641.0 | 21 | AT | 640.8 | 641.0 | Buy | 1 909 561 | 931 | LSE | |
| 14:18:59 | 641.0 | 209 | AT | 640.8 | 641.0 | Buy | 1 909 540 | 930 | LSE | |
| 14:18:59 | 640.8 | 93 | AT | 640.6 | 640.8 | Buy | 1 909 331 | 929 | LSE | |
| 14:18:56 | 641.0 | 70 | O | 640.6 | 641.0 | Buy | 1 909 238 | 928 | LSE | |
| 14:16:31 | 651.2 | 597108 | O | 640.6 | 641.0 | Buy | 1 909 168 | 927 | LSE | |
| 14:16:29 | 651.2 | 597108 | O | 640.6 | 641.0 | Buy | 1 312 060 | 926 | LSE | |
| 14:13:33 | 641.0 | 35 | O | 640.6 | 641.2 | Buy | 714 952 | 925 | LSE | |
| 14:13:17 | 641.0 | 198 | AT | 641.0 | 641.6 | Sell | 714 917 | 924 | LSE | |
| 14:10:16 | 641.6 | 52 | AT | 641.0 | 641.6 | Buy | 714 719 | 923 | LSE | |
| 14:10:16 | 641.6 | 68 | AT | 641.0 | 641.6 | Buy | 714 667 | 922 | LSE | |
| 14:09:58 | 641.2 | 568 | O | 641.0 | 641.6 | Sell | 714 599 | 921 | LSE | |
| 14:09:40 | 641.4 | 3 | AT | 641.4 | 641.8 | Sell | 714 031 | 920 | LSE | |
| 14:09:32 | 641.4 | 518 | AT | 641.4 | 641.6 | Sell | 714 028 | 919 | LSE | |
| 14:09:32 | 641.4 | 198 | AT | 641.4 | 641.6 | Sell | 713 510 | 918 | LSE | |
| 14:08:40 | 642.0 | 55 | O | 641.4 | 642.0 | Buy | 713 312 | 917 | LSE | |
| 14:08:27 | 642.0 | 50 | O | 641.4 | 642.0 | Buy | 713 257 | 916 | LSE | |
| 14:08:16 | 642.0 | 75 | O | 641.4 | 642.0 | Buy | 713 207 | 915 | LSE | |
| 14:06:35 | 641.8 | 20 | AT | 641.4 | 641.8 | Buy | 713 132 | 914 | LSE | |
| 14:04:06 | 641.8 | 135 | AT | 641.8 | 642.4 | Sell | 713 112 | 913 | LSE | |
| 14:04:06 | 641.8 | 124 | AT | 641.8 | 642.4 | Sell | 712 977 | 912 | LSE | |
| 14:04:02 | 642.0 | 123 | AT | 642.0 | 642.4 | Sell | 712 853 | 911 | LSE | |
| 14:04:01 | 642.2 | 485 | AT | 641.6 | 642.2 | Buy | 712 730 | 910 | LSE | |
| 14:03:53 | 642.0 | 194 | AT | 641.6 | 642.0 | Buy | 712 245 | 909 | LSE | |
| 14:00:41 | 641.8 | 165 | O | 641.2 | 642.0 | Buy | 712 051 | 908 | LSE | |
| 14:00:39 | 641.8 | 75 | O | 641.2 | 642.0 | Buy | 711 886 | 907 | LSE | |
| 14:00:08 | 641.8 | 108 | AT | 641.8 | 642.0 | Sell | 711 811 | 906 | LSE | |
| 14:00:02 | 642.0 | 45 | O | 641.8 | 642.0 | Buy | 711 703 | 905 | LSE | |
| 13:59:30 | 641.8 | 28 | AT | 641.6 | 641.8 | Buy | 711 658 | 904 | LSE | |
| 13:58:16 | 641.8 | 95 | O | 641.2 | 641.8 | Buy | 711 630 | 903 | LSE | |
| 13:58:03 | 641.6 | 119 | AT | 641.6 | 641.8 | Sell | 711 535 | 902 | LSE | |
| 13:57:12 | 641.8 | 50 | O | 641.6 | 641.8 | Buy | 711 416 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
