Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.689655172414 | 29 | 29 | 28.8 | 22706 | 29 | DE |
| 4 | -1.2 | -4 | 30 | 31 | 28.8 | 50030 | 29.9059333 | DE |
| 12 | -2.5 | -7.98722044728 | 31.3 | 32 | 28.8 | 75348 | 30.22589389 | DE |
| 26 | 9.05 | 45.8227848101 | 19.75 | 32 | 19.75 | 111768 | 26.4442915 | DE |
| 52 | 25.05 | 668 | 3.75 | 32 | 3.25 | 193964 | 15.18003446 | DE |
| 156 | 25.2 | 700 | 3.6 | 32 | 3.25 | 183360 | 15.03883863 | DE |
| 260 | 25.2 | 700 | 3.6 | 32 | 3.25 | 183360 | 15.03883863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 29048 |
| 1740072600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739986200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16507 |
| 1739899800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 38096 |
| 1739813400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 29879 |
| 1739554200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739467800 | 29 | -2 | -6.45 | 30 | 30 | 29 | 92985 |
| 1739381400 | 31 | 1 | 3.33 | 30 | 31 | 30 | 3632 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4300 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2001 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 38018 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 24152 |
| 1738776600 | 30 | -0.1 | -0.33 | 30.1 | 30.1 | 30 | 28422 |
| 1738690200 | 30.1 | -0.1 | -0.33 | 30.2 | 30.2 | 30.1 | 99897 |
| 1738603800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 102802 |
| 1738344600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 151461 |
| 1738258200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 46653 |
| 1738171800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 13529 |
| 1738085400 | 30.2 | 0.1 | 0.33 | 30.1 | 30.2 | 30.1 | 79582 |
| 1737999000 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 29.3 | 199642 |
| 1737739800 | 30 | -1 | -3.23 | 30 | 30.4 | 29.7 | 79917 |
| 1737653400 | 31 | 1 | 3.33 | 30 | 31 | 30 | 97300 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3883 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 124896 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 71570 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 172647 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 179966 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 81729 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 48440 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 59333 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 33525 |
| 1736443800 | 30 | 1 | 3.45 | 30 | 30 | 30 | 87242 |
| 1736357400 | 29 | -1 | -3.33 | 30 | 31 | 29 | 127404 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4212 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 54120 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 59790 |
| 1735839000 | 30 | 0.8 | 2.74 | 29.7 | 30 | 29.7 | 54648 |
| 1735666200 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 383368 |
| 1735579800 | 29 | -2 | -6.45 | 30 | 30 | 29 | 61015 |
| 1735320600 | 31 | 0.5 | 1.64 | 30 | 31 | 30 | 21130 |
| 1735061400 | 30.5 | -0.1 | -0.33 | 31.5 | 31.5 | 30.5 | 98783 |
| 1734975000 | 30.6 | 0 | 0.00 | 30.5 | 31 | 30.5 | 31602 |
| 1734715800 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 26283 |
| 1734629400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 23000 |
| 1734543000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18993 |
| 1734456600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 853 |
| 1734370200 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 64629 |
| 1734111000 | 30.5 | 0 | 0.00 | 31 | 32 | 30.5 | 132817 |
| 1734024600 | 30.5 | 0.3 | 0.99 | 31.1 | 31.4 | 30.5 | 238497 |
| 1733938200 | 30.2 | -0.8 | -2.58 | 30.5 | 30.6 | 30.2 | 147237 |
| 1733851800 | 31 | -1 | -3.13 | 31.5 | 31.5 | 30.5 | 63298 |
| 1733765400 | 32 | 0.4 | 1.27 | 31.7 | 32 | 31.5 | 161227 |
| 1733506200 | 31.6 | -0.1 | -0.32 | 31.7 | 32 | 31.5 | 105763 |
| 1733419800 | 31.7 | 0.1 | 0.32 | 31.6 | 32 | 31.6 | 77037 |
| 1733333400 | 31.6 | -0.4 | -1.25 | 31.5 | 31.6 | 31.5 | 87300 |
| 1733247000 | 32 | 1.2 | 3.90 | 30.8 | 32 | 30.6 | 78149 |
| 1733160600 | 30.8 | 0 | 0.00 | 31.3 | 31.3 | 30.8 | 132635 |
| 1732901400 | 30.8 | 0.3 | 0.98 | 30.5 | 30.8 | 30 | 41225 |
| 1732815000 | 30.5 | 1.3 | 4.45 | 29.6 | 30.5 | 29.6 | 215970 |
| 1732728600 | 29.2 | -0.3 | -1.02 | 29.5 | 30 | 29.2 | 58062 |
| 1732642200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 95764 |
| 1732555800 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 35230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
