Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 59.5 | 59.5 | 53769 | 59.5 | DE |
| 4 | -0.75 | -1.24481327801 | 60.25 | 60.25 | 58.25 | 101200 | 59.6011083 | DE |
| 12 | 2 | 3.47826086957 | 57.5 | 63 | 57.5 | 256939 | 60.75750148 | DE |
| 26 | -14 | -19.0476190476 | 73.5 | 75 | 57.5 | 155016 | 62.08590944 | DE |
| 52 | 10.5 | 21.4285714286 | 49 | 75 | 47 | 150202 | 59.15587977 | DE |
| 156 | 55.9 | 1552.77777778 | 3.6 | 75 | 3.25 | 160005 | 34.25416899 | DE |
| 260 | 55.9 | 1552.77777778 | 3.6 | 75 | 3.25 | 160005 | 34.25416899 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 51941 |
| 1782318600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 15540 |
| 1782232200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 124340 |
| 1782145800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1894 |
| 1781886600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 75131 |
| 1781800200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 210311 |
| 1781713800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 499814 |
| 1781627400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 391673 |
| 1781541000 | 59.5 | 0.25 | 0.42 | 59.5 | 59.5 | 59.5 | 10108 |
| 1781281800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 4394 |
| 1781195400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.25 | 63321 |
| 1781109000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 42621 |
| 1781022600 | 59.25 | -0.25 | -0.42 | 59.5 | 59.5 | 59.25 | 110243 |
| 1780936200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.25 | 29882 |
| 1780677000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 83622 |
| 1780590600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 39642 |
| 1780504200 | 60 | -0.25 | -0.41 | 60 | 60 | 59.5 | 15927 |
| 1780417800 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 137374 |
| 1780331400 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 9973 |
| 1780072200 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 59.5 | 106242 |
| 1779985800 | 60.25 | -1.25 | -2.03 | 61.5 | 61.5 | 60.25 | 2217678 |
| 1779899400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 127827 |
| 1779813000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 21741 |
| 1779467400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 111115 |
| 1779381000 | 61.5 | -0.75 | -1.20 | 62.25 | 62.25 | 61.5 | 278618 |
| 1779294600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 95941 |
| 1779208200 | 62.25 | 0.5 | 0.81 | 61.75 | 62.25 | 61.75 | 82618 |
| 1779121800 | 61.75 | 0 | 0.00 | 61.75 | 62 | 61.75 | 1011022 |
| 1778862600 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 8798 |
| 1778776200 | 61.75 | -0.75 | -1.20 | 62.5 | 62.5 | 61.75 | 94293 |
| 1778689800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 250392 |
| 1778603400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 96919 |
| 1778517000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17652 |
| 1778257800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 146430 |
| 1778171400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 21749 |
| 1778085000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 34508 |
| 1777998600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 74601 |
| 1777653000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 178369 |
| 1777566600 | 62.5 | 0.25 | 0.40 | 62.5 | 62.5 | 62.5 | 53190 |
| 1777480200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.75 | 963146 |
| 1777393800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.5 | 364366 |
| 1777307400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 44258 |
| 1777048200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 36674 |
| 1776961800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 33813 |
| 1776875400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 212509 |
| 1776789000 | 62.25 | 0.25 | 0.40 | 62 | 62.25 | 62 | 60646 |
| 1776702600 | 62 | 1.25 | 2.06 | 61.75 | 63 | 61.75 | 760103 |
| 1776443400 | 60.75 | -0.25 | -0.41 | 61 | 61 | 60.75 | 43149 |
| 1776357000 | 61 | 0 | 0.00 | 61.25 | 61.25 | 61 | 278499 |
| 1776270600 | 61 | 0 | 0.00 | 61 | 61 | 60.75 | 646439 |
| 1776184200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 305261 |
| 1776097800 | 60 | 1 | 1.69 | 60 | 60.5 | 59.5 | 3179097 |
| 1775838600 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 298589 |
| 1775752200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36573 |
| 1775665800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 166902 |
| 1775579400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11114 |
| 1775147400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9152 |
| 1775061000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 26756 |
| 1774974600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36715 |
| 1774888200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 64119 |
| 1774632600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34728 |
| 1774546200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
