Premium
Robo Etf (gbp) (ROBG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1754.25 | 39.75 | 2.32 | 1757 | 1836.5 | 1731.5 | 14101 |
| 1741109400 | 1714.5 | -77 | -4.30 | 1734.5 | 1740.25 | 1710.75 | 28517 |
| 1741023000 | 1791.5 | -8.75 | -0.49 | 1810 | 1824.25 | 1779 | 17307 |
| 1740763800 | 1800.25 | -42 | -2.28 | 1798.5 | 1811 | 1787.25 | 6380 |
| 1740677400 | 1842.25 | -28 | -1.50 | 1861.5 | 1871.75 | 1829.5 | 7359 |
| 1740591000 | 1870.25 | 30.5 | 1.66 | 1870.25 | 1870.25 | 1870.25 | 3634 |
| 1740504600 | 1839.75 | -22.5 | -1.21 | 1864.5 | 1875.25 | 1834.5 | 13136 |
| 1740418200 | 1862.25 | -36.25 | -1.91 | 1883 | 1901.5 | 1849.75 | 6039 |
| 1740159000 | 1898.5 | -0.75 | -0.04 | 1911.5 | 1924 | 1892.25 | 33224 |
| 1740072600 | 1899.25 | -18.25 | -0.95 | 1923 | 1929.25 | 1896.75 | 14489 |
| 1739986200 | 1917.5 | 0.5 | 0.03 | 1910 | 1920.5 | 1909 | 8357 |
| 1739899800 | 1917 | 11 | 0.58 | 1916.5 | 1925.75 | 1898 | 5483 |
| 1739813400 | 1906 | 18.25 | 0.97 | 1905.5 | 1921.25 | 1880.75 | 14482 |
| 1739554200 | 1887.75 | -20.75 | -1.09 | 1889.5 | 1892.5 | 1885 | 7285 |
| 1739467800 | 1908.5 | -7.25 | -0.38 | 1912 | 1933.75 | 1902.5 | 10411 |
| 1739381400 | 1915.75 | -26.5 | -1.36 | 1911.5 | 1928.5 | 1898 | 13867 |
| 1739295000 | 1942.25 | 2.5 | 0.13 | 1954 | 1954 | 1922 | 6887 |
| 1739208600 | 1939.75 | 20 | 1.04 | 1928.5 | 1958.75 | 1920 | 3516 |
| 1738949400 | 1919.75 | -7.25 | -0.38 | 1931.5 | 1948.75 | 1901.75 | 5123 |
| 1738863000 | 1927 | 15.75 | 0.82 | 1930.5 | 1968 | 1912 | 5899 |
| 1738776600 | 1911.25 | 9.5 | 0.50 | 1903 | 1922.25 | 1889.75 | 7320 |
| 1738690200 | 1901.75 | 25.75 | 1.37 | 1892 | 1925.25 | 1877.75 | 9234 |
| 1738603800 | 1876 | -67.75 | -3.49 | 1884 | 1932.75 | 1848.75 | 19462 |
| 1738344600 | 1943.75 | 29.25 | 1.53 | 1933.5 | 1965.75 | 1916 | 5141 |
| 1738258200 | 1914.5 | -3.25 | -0.17 | 1919 | 1928.5 | 1887.25 | 4917 |
| 1738171800 | 1917.75 | 12.5 | 0.66 | 1924 | 1934 | 1902.75 | 16149 |
| 1738085400 | 1905.25 | 5 | 0.26 | 1911 | 1932.5 | 1888.5 | 13270 |
| 1737999000 | 1900.25 | -71 | -3.60 | 1910 | 1924 | 1869.5 | 16834 |
| 1737739800 | 1971.25 | 6.5 | 0.33 | 1965.5 | 1977 | 1944.75 | 11356 |
| 1737653400 | 1964.75 | -11.25 | -0.57 | 1975 | 1975.5 | 1942.75 | 16914 |
| 1737567000 | 1976 | 23.5 | 1.20 | 1968.5 | 1980.25 | 1950 | 9293 |
| 1737480600 | 1952.5 | 24.25 | 1.26 | 1943.5 | 1966.5 | 1918.5 | 10799 |
| 1737394200 | 1928.25 | -1.25 | -0.06 | 1936.5 | 1952.25 | 1904.75 | 11883 |
| 1737135000 | 1929.5 | 34 | 1.79 | 1910.5 | 1935.75 | 1892 | 12104 |
| 1737048600 | 1895.5 | 28.5 | 1.53 | 1886.5 | 1905.25 | 1885 | 16297 |
| 1736962200 | 1867 | 22 | 1.19 | 1877.5 | 1877.5 | 1866.5 | 7542 |
| 1736875800 | 1845 | 5 | 0.27 | 1850.5 | 1876 | 1825.25 | 9082 |
| 1736789400 | 1840 | -11.5 | -0.62 | 1830 | 1856.25 | 1824.5 | 20150 |
| 1736530200 | 1851.5 | -16.5 | -0.88 | 1866.5 | 1882.5 | 1842 | 17115 |
| 1736443800 | 1868 | 10 | 0.54 | 1859.5 | 1882.25 | 1840.5 | 25450 |
| 1736357400 | 1858 | -15.25 | -0.81 | 1849 | 1861 | 1849 | 14776 |
| 1736271000 | 1873.25 | -0.75 | -0.04 | 1868 | 1890 | 1854.25 | 22282 |
| 1736184600 | 1874 | 28.25 | 1.53 | 1853 | 1895.5 | 1842 | 11123 |
| 1735925400 | 1845.75 | 8.5 | 0.46 | 1833 | 1855.75 | 1804.75 | 17442 |
| 1735839000 | 1837.25 | 21.25 | 1.17 | 1840 | 1860.75 | 1823 | 9280 |
| 1735666200 | 1816 | 13.75 | 0.76 | 1818 | 1818 | 1814.25 | 1054 |
| 1735579800 | 1802.25 | -17.75 | -0.98 | 1795 | 1867.5 | 1776 | 3005 |
| 1735320600 | 1820 | 0.5 | 0.03 | 1816.5 | 1822.5 | 1815.75 | 2347 |
| 1735061400 | 1819.5 | 24.5 | 1.36 | 1820.5 | 1821.75 | 1813 | 1749 |
| 1734975000 | 1795 | 4.5 | 0.25 | 1807 | 1859.25 | 1776.25 | 6575 |
| 1734715800 | 1790.5 | 8 | 0.45 | 1787 | 1803.25 | 1780.25 | 4962 |
| 1734629400 | 1782.5 | -47.25 | -2.58 | 1784 | 1811 | 1767.5 | 15366 |
| 1734543000 | 1829.75 | 17.5 | 0.97 | 1824.5 | 1839.75 | 1821 | 15887 |
| 1734456600 | 1812.25 | -9.25 | -0.51 | 1816 | 1817 | 1805.5 | 13576 |
| 1734370200 | 1821.5 | -13.5 | -0.74 | 1837 | 1843.25 | 1802 | 15662 |
| 1734111000 | 1835 | 0 | 0.00 | 1833 | 1835.75 | 1821.75 | 11262 |
| 1734024600 | 1835 | 0 | 0.00 | 1824.5 | 1864.5 | 1816.25 | 6505 |
| 1733938200 | 1835 | 0.75 | 0.04 | 1824.5 | 1846.75 | 1821.5 | 21827 |
| 1733851800 | 1834.25 | -15.5 | -0.84 | 1845.5 | 1860 | 1826.75 | 4646 |
| 1733765400 | 1849.75 | 14.75 | 0.80 | 1833 | 1855 | 1829.75 | 7720 |
| 1733506200 | 1835 | 5 | 0.27 | 1825.5 | 1841.5 | 1815.5 | 4520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
