Premium
Goshawk Global Balanced UCITS ETF (ROES)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 883.05 | 5.15 | 0.59 | 883.8 | 884.8 | 883 | 10 |
| 1783009800 | 877.9 | 0 | 0.00 | 877.9 | 877.9 | 877.9 | 0 |
| 1782923400 | 877.9 | 3.85 | 0.44 | 877.1 | 877.95 | 873.25 | 25455 |
| 1782837000 | 874.05 | 0 | 0.00 | 874.05 | 874.05 | 874.05 | 0 |
| 1782750600 | 874.05 | -3.95 | -0.45 | 880 | 880 | 871.85 | 28 |
| 1782491400 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1782405000 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1782318600 | 878 | 3.7 | 0.42 | 877 | 881.05 | 873.55 | 1481 |
| 1782232200 | 874.3 | 0 | 0.00 | 874.3 | 874.3 | 874.3 | 0 |
| 1782145800 | 874.3 | -0.1 | -0.01 | 876.3 | 879.25 | 873.45 | 1603 |
| 1781886600 | 874.4 | 0 | 0.00 | 874.4 | 874.4 | 874.4 | 0 |
| 1781800200 | 874.4 | 1.15 | 0.13 | 873 | 878.35 | 872.75 | 1267 |
| 1781713800 | 873.25 | 0.45 | 0.05 | 877.2 | 877.2 | 871.8 | 104 |
| 1781627400 | 872.8 | 0 | 0.00 | 872.8 | 872.8 | 872.8 | 0 |
| 1781541000 | 872.8 | 5.8 | 0.67 | 877.9 | 877.9 | 871.65 | 41 |
| 1781281800 | 867 | 0 | 0.00 | 867 | 867 | 867 | 0 |
| 1781195400 | 867 | 2 | 0.23 | 871 | 871 | 866.45 | 716 |
| 1781109000 | 865 | -1.5 | -0.17 | 864 | 869.9 | 862 | 1744 |
| 1781022600 | 866.5 | -10.15 | -1.16 | 873.5 | 873.7 | 865.4 | 48 |
| 1780936200 | 876.65 | -0.9 | -0.10 | 873.8 | 877 | 870 | 372 |
| 1780677000 | 877.55 | -5.2 | -0.59 | 879.7 | 880.45 | 875.85 | 68 |
| 1780590600 | 882.75 | 2 | 0.23 | 880 | 882.75 | 875.45 | 102 |
| 1780504200 | 880.75 | -0.6 | -0.07 | 882.8 | 882.8 | 880.7 | 803 |
| 1780417800 | 881.35 | -0.4 | -0.05 | 880.1 | 881.4 | 877.2 | 3060 |
| 1780331400 | 881.75 | -1.95 | -0.22 | 884.5 | 884.5 | 879.5 | 585 |
| 1780072200 | 883.7 | 0.5 | 0.06 | 889.1 | 889.3 | 883.45 | 3278 |
| 1779985800 | 883.2 | 0.75 | 0.08 | 882.9 | 887.25 | 881.05 | 2586 |
| 1779899400 | 882.45 | 0.3 | 0.03 | 883.2 | 883.2 | 880.8 | 30 |
| 1779813000 | 882.15 | 0.75 | 0.09 | 880.4 | 884.9 | 880.4 | 2584 |
| 1779467400 | 881.4 | 3.1 | 0.35 | 885.2 | 885.2 | 879.5 | 870 |
| 1779381000 | 878.3 | 5.2 | 0.60 | 876.3 | 879.15 | 872.75 | 1009 |
| 1779294600 | 873.1 | 0 | 0.00 | 873.1 | 873.1 | 873.1 | 0 |
| 1779208200 | 873.1 | -1.55 | -0.18 | 878.5 | 878.5 | 873 | 133 |
| 1779121800 | 874.65 | -2.75 | -0.31 | 873.8 | 877.45 | 868.4 | 61 |
| 1778862600 | 877.4 | -1 | -0.11 | 882.7 | 882.7 | 873.85 | 184 |
| 1778776200 | 878.4 | 4.6 | 0.53 | 874.6 | 878.75 | 874.6 | 64 |
| 1778689800 | 873.8 | 2.1 | 0.24 | 871.1 | 875.05 | 871.1 | 188 |
| 1778603400 | 871.7 | 1.3 | 0.15 | 872.7 | 872.7 | 871.2 | 3159 |
| 1778517000 | 870.4 | 0 | 0.00 | 870.4 | 870.4 | 870.4 | 0 |
| 1778257800 | 870.4 | 0 | 0.00 | 870.4 | 870.4 | 870.4 | 0 |
| 1778171400 | 870.4 | 7.9 | 0.92 | 873.3 | 873.3 | 869.05 | 17 |
| 1778085000 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1777998600 | 862.5 | 12.1 | 1.42 | 862.1 | 864.8 | 846.1 | 107 |
| 1777653000 | 850.4 | 0 | 0.00 | 850.4 | 850.4 | 850.4 | 0 |
| 1777566600 | 850.4 | 0 | 0.00 | 850.4 | 850.4 | 850.4 | 0 |
| 1777480200 | 850.4 | -0.95 | -0.11 | 849.5 | 850.75 | 847.2 | 1743 |
| 1777393800 | 851.35 | 0.35 | 0.04 | 852.9 | 853.2 | 847.5 | 27 |
| 1777307400 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1777048200 | 851 | 0.95 | 0.11 | 851.2 | 854.15 | 849.75 | 65 |
| 1776961800 | 850.05 | 0 | 0.00 | 850.05 | 850.05 | 850.05 | 0 |
| 1776875400 | 850.05 | -0.9 | -0.11 | 852.9 | 852.9 | 849.85 | 75 |
| 1776789000 | 850.95 | -2.9 | -0.34 | 853.5 | 855.5 | 850.25 | 3066 |
| 1776702600 | 853.85 | 3.65 | 0.43 | 852.4 | 856.15 | 849.75 | 418 |
| 1776443400 | 850.2 | 0 | 0.00 | 850.2 | 850.2 | 850.2 | 0 |
| 1776357000 | 850.2 | 5.5 | 0.65 | 849.3 | 851.6 | 847.15 | 331 |
| 1776270600 | 844.7 | -0.8 | -0.09 | 847.2 | 847.2 | 843.65 | 46 |
| 1776184200 | 845.5 | 2.65 | 0.31 | 843.4 | 846 | 841.35 | 262 |
| 1776097800 | 842.85 | -1.05 | -0.12 | 845.1 | 845.1 | 840.4 | 832 |
| 1775838600 | 843.9 | 0.45 | 0.05 | 848.1 | 849.55 | 843.85 | 45 |
| 1775752200 | 843.45 | 2.3 | 0.27 | 845.5 | 845.5 | 841.75 | 19 |
| 1775665800 | 841.15 | 6.3 | 0.75 | 843.6 | 843.8 | 838.7 | 5917 |
| 1775579400 | 834.85 | 0 | 0.00 | 834.85 | 834.85 | 834.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
