Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0275 | 0.0275 | 0.0275 | 9738345 | 0.0275 | DE |
| 4 | -0.005 | -15.3846153846 | 0.0325 | 0.0358 | 0.0247 | 31982739 | 0.03015027 | DE |
| 12 | -0.0325 | -54.1666666667 | 0.06 | 0.06 | 0.0247 | 55384135 | 0.04002144 | DE |
| 26 | -0.015 | -35.2941176471 | 0.0425 | 0.06 | 0.0247 | 57346727 | 0.04328009 | DE |
| 52 | -0.0325 | -54.1666666667 | 0.06 | 0.075 | 0.0247 | 67318938 | 0.04662963 | DE |
| 156 | -0.3825 | -93.2926829268 | 0.41 | 0.675 | 0.0247 | 45529429 | 0.10324376 | DE |
| 260 | -0.1975 | -87.7777777778 | 0.225 | 1.3 | 0.0247 | 29514647 | 0.15081291 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2702224 |
| 1744734600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5733016 |
| 1744648200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 12551172 |
| 1744389000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 73161 |
| 1744302600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27632154 |
| 1744216200 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.0247 | 29649001 |
| 1744129800 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 86969919 |
| 1744043400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0272 | 13779047 |
| 1743784200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0272 | 7847755 |
| 1743697800 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0272 | 49811394 |
| 1743611400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0272 | 23835066 |
| 1743525000 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 25778718 |
| 1743438600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4545 |
| 1743183000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 43626379 |
| 1743096600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6107776 |
| 1743010200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2130872 |
| 1742923800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 237223700 |
| 1742837400 | 0.0325 | -0.0033 | -9.22 | 0.0325 | 0.0325 | 0.0325 | 40523110 |
| 1742578200 | 0.0358 | 0.0033 | 10.15 | 0.0325 | 0.0358 | 0.0325 | 7436980 |
| 1742491800 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 16238794 |
| 1742405400 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 22036217 |
| 1742319000 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 14036816 |
| 1742232600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20385420 |
| 1741973400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 126422085 |
| 1741887000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6923022 |
| 1741800600 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 15111919 |
| 1741714200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8313589 |
| 1741627800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0354999 | 8501274 |
| 1741368600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12453042 |
| 1741282200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1454414 |
| 1741195800 | 0.04 | 0.0056 | 16.28 | 0.04 | 0.04 | 0.04 | 17120139 |
| 1741109400 | 0.0344 | -0.0031 | -8.27 | 0.0375 | 0.04 | 0.0344 | 40402885 |
| 1741023000 | 0.0375 | -0.0033 | -8.09 | 0.035 | 0.0375 | 0.035 | 19473950 |
| 1740763800 | 0.0408 | 0.0028 | 7.37 | 0.035 | 0.0408 | 0.035 | 27129309 |
| 1740677400 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 27716272 |
| 1740591000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 57126900 |
| 1740504600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 75060795 |
| 1740418200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 18512440 |
| 1740159000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53706825 |
| 1740072600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 28734093 |
| 1739986200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15885882 |
| 1739899800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31480701 |
| 1739813400 | 0.0375 | -0.0033 | -8.09 | 0.04 | 0.04 | 0.0375 | 62170049 |
| 1739554200 | 0.0408 | 0.0033 | 8.80 | 0.0375 | 0.0408 | 0.0375 | 40448126 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3630171 |
| 1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 20792913 |
| 1739295000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 52764214 |
| 1739208600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28544471 |
| 1738949400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 137534676 |
| 1738863000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 92101518 |
| 1738776600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0388 | 0.0375 | 61129360 |
| 1738690200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 183807481 |
| 1738603800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0495 | 0.04 | 277269162 |
| 1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73109712 |
| 1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36273566 |
| 1738171800 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0425 | 123368299 |
| 1738085400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 167015335 |
| 1737999000 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 223733316 |
| 1737739800 | 0.0525 | -0.0025 | -4.55 | 0.06 | 0.06 | 0.0525 | 198760769 |
| 1737653400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0545 | 252952209 |
| 1737567000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 312385016 |
| 1737480600 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.0525 | 0.05 | 79968670 |
| 1737394200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 209532232 |
| 1737135000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.0475 | 201282478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
