BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,145
-0,35%
Bitcoin
95 387,16
-0,61%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Barclays 28 (RS59)

  6. Barclays 28 (RS59) Historiques

Barclays 28

Barclays 28 (RS59)

LSE
120,175
0,00
(0,00%)
Fermé 28 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732728600120.17500.00120.175120.175120.1750
1732642200120.17500.00120.175120.175120.1750
1732555800120.17500.00120.175120.175120.1750
1732296600120.17500.00120.175120.175120.1750
1732210200120.17500.00120.175120.175120.1750
1732123800120.17500.00120.175120.175120.1750
1732037400120.17500.00120.175120.175120.1750
1731951000120.17500.00120.175120.175120.1750
1731691800120.17500.00120.175120.175120.1750
1731605400120.17500.00120.175120.175120.1750
1731519000120.17500.00120.175120.175120.1750
1731432600120.17500.00120.175120.175120.1750
1731346200120.17500.00120.175120.175120.1750
1731087000120.17500.00120.175120.175120.1750
1731000600120.17500.00120.175120.175120.1750
1730914200120.17500.00120.175120.175120.1750
1730827800120.17500.00120.175120.175120.1750
1730741400120.17500.00120.175120.175120.1750
1730482200120.17500.00120.175120.175120.1750
1730395800120.17500.00120.175120.175120.1750
1730309400120.17500.00120.175120.175120.1750
1730223000120.17500.00120.175120.175120.1750
1730136600120.17500.00120.175120.175120.1750
1729873800120.17500.00120.175120.175120.1750
1729787400120.17500.00120.175120.175120.1750
1729701000120.17500.00120.175120.175120.1750
1729614600120.17500.00120.175120.175120.1750
1729528200120.17500.00120.175120.175120.1750
1729269000120.17500.00120.175120.175120.1750
1729182600120.17500.00120.175120.175120.1750
1729096200120.17500.00120.175120.175120.1750
1729009800120.17500.00120.175120.175120.1750
1728923400120.17500.00120.175120.175120.1750
1728664200120.17500.00120.175120.175120.1750
1728577800120.17500.00120.175120.175120.1750
1728491400120.17500.00120.175120.175120.1750
1728405000120.17500.00120.175120.175120.1750
1728318600120.17500.00120.175120.175120.1750
1728059400120.17500.00120.175120.175120.1750
1727973000120.17500.00120.175120.175120.1750
1727886600120.17500.00120.175120.175120.1750
1727800200120.17500.00120.175120.175120.1750
1727713800120.17500.00120.175120.175120.1750
1727454600120.17500.00120.175120.175120.1750
1727368200120.17500.00120.175120.175120.1750
1727281800120.17500.00120.175120.175120.1750
1727195400120.17500.00120.175120.175120.1750
1727109000120.17500.00120.175120.175120.1750
1726849800120.17500.00120.175120.175120.1750
1726763400120.17500.00120.175120.175120.1750
1726677000120.17500.00120.175120.175120.1750
1726590600120.17500.00120.175120.175120.1750
1726504200120.17500.00120.175120.175120.1750
1726245000120.17500.00120.175120.175120.1750
1726158600120.17500.00120.175120.175120.1750
1726072200120.17500.00120.175120.175120.1750
1725985800120.17500.00120.175120.175120.1750
1725899400120.17500.00120.175120.175120.1750
1725640200120.17500.00120.175120.175120.1750
1725553800120.17500.00120.175120.175120.1750
1725467400120.17500.00120.175120.175120.1750
1725381000120.17500.00120.175120.175120.1750
1725294600120.17500.00120.175120.175120.1750
1725035400120.17500.00120.175120.175120.1750
1724949000120.17500.00120.175120.175120.1750
1724862600120.17500.00120.175120.175120.1750

Dernières Valeurs Consultées

LSE
RS59
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct