BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,11
0,78%
Dow Jones
44 910,65
0,42%
DAX
19 626,45
1,05%
Brent Oil
71,98
-0,08%
Bitcoin
96 526,41
-0,98%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Anz Bank 28 (RS62)

  6. Anz Bank 28 (RS62) Historiques

Anz Bank 28

Anz Bank 28 (RS62)

LSE
135,70
0,00
(0,00%)
Fermé 01 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400135.6999900.00135.69999135.69999135.699990
1732815000135.6999900.00135.69999135.69999135.699990
1732728600135.6999900.00135.69999135.69999135.699990
1732642200135.6999900.00135.69999135.69999135.699990
1732555800135.6999900.00135.69999135.69999135.699990
1732296600135.6999900.00135.69999135.69999135.699990
1732210200135.6999900.00135.69999135.69999135.699990
1732123800135.6999900.00135.69999135.69999135.699990
1732037400135.6999900.00135.69999135.69999135.699990
1731951000135.6999900.00135.69999135.69999135.699990
1731691800135.6999900.00135.69999135.69999135.699990
1731605400135.6999900.00135.69999135.69999135.699990
1731519000135.6999900.00135.69999135.69999135.699990
1731432600135.6999900.00135.69999135.69999135.699990
1731346200135.6999900.00135.69999135.69999135.699990
1731087000135.6999900.00135.69999135.69999135.699990
1731000600135.6999900.00135.69999135.69999135.699990
1730914200135.6999900.00135.69999135.69999135.699990
1730827800135.6999900.00135.69999135.69999135.699990
1730741400135.6999900.00135.69999135.69999135.699990
1730482200135.6999900.00135.69999135.69999135.699990
1730395800135.6999900.00135.69999135.69999135.699990
1730309400135.6999900.00135.69999135.69999135.699990
1730223000135.6999900.00135.69999135.69999135.699990
1730136600135.6999900.00135.69999135.69999135.699990
1729873800135.6999900.00135.69999135.69999135.699990
1729787400135.6999900.00135.69999135.69999135.699990
1729701000135.6999900.00135.69999135.69999135.699990
1729614600135.6999900.00135.69999135.69999135.699990
1729528200135.6999900.00135.69999135.69999135.699990
1729269000135.6999900.00135.69999135.69999135.699990
1729182600135.6999900.00135.69999135.69999135.699990
1729096200135.6999900.00135.69999135.69999135.699990
1729009800135.6999900.00135.69999135.69999135.699990
1728923400135.6999900.00135.69999135.69999135.699990
1728664200135.6999900.00135.69999135.69999135.699990
1728577800135.6999900.00135.69999135.69999135.699990
1728491400135.6999900.00135.69999135.69999135.699990
1728405000135.6999900.00135.69999135.69999135.699990
1728318600135.6999900.00135.69999135.69999135.699990
1728059400135.6999900.00135.69999135.69999135.699990
1727973000135.6999900.00135.69999135.69999135.699990
1727886600135.6999900.00135.69999135.69999135.699990
1727800200135.6999900.00135.69999135.69999135.699990
1727713800135.6999900.00135.69999135.69999135.699990
1727454600135.6999900.00135.69999135.69999135.699990
1727368200135.6999900.00135.69999135.69999135.699990
1727281800135.6999900.00135.69999135.69999135.699990
1727195400135.6999900.00135.69999135.69999135.699990
1727109000135.6999900.00135.69999135.69999135.699990
1726849800135.6999900.00135.69999135.69999135.699990
1726763400135.6999900.00135.69999135.69999135.699990
1726677000135.6999900.00135.69999135.69999135.699990
1726590600135.6999900.00135.69999135.69999135.699990
1726504200135.6999900.00135.69999135.69999135.699990
1726245000135.6999900.00135.69999135.69999135.699990
1726158600135.6999900.00135.69999135.69999135.699990
1726072200135.6999900.00135.69999135.69999135.699990
1725985800135.6999900.00135.69999135.69999135.699990
1725899400135.6999900.00135.69999135.69999135.699990
1725640200135.6999900.00135.69999135.69999135.699990
1725553800135.6999900.00135.69999135.69999135.699990
1725467400135.6999900.00135.69999135.69999135.699990
1725381000135.6999900.00135.69999135.69999135.699990
1725294600135.6999900.00135.69999135.69999135.699990
1725035400135.6999900.00135.69999135.69999135.699990

Dernières Valeurs Consultées

LSE
RS62
Anz Bank 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct