Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 103.02 | -1.43 | -1.36 | 104.26 | 112.445 | 102.955 | 1664 |
| 1740418200 | 104.445 | -2.21 | -2.07 | 105.04 | 105.68 | 103.39 | 1167 |
| 1740159000 | 106.65 | -1.06 | -0.98 | 107.73 | 107.915 | 106.055 | 12377 |
| 1740072600 | 107.71 | -1.65 | -1.51 | 109.05 | 110.75 | 107.14 | 2481 |
| 1739986200 | 109.36 | 0.08 | 0.07 | 109.54 | 109.71 | 108.03 | 790 |
| 1739899800 | 109.28 | 0.59 | 0.54 | 109.04 | 110.75 | 108.08 | 775 |
| 1739813400 | 108.69 | -0.42 | -0.38 | 109.19 | 109.795 | 108.58 | 654 |
| 1739554200 | 109.105 | 1.14 | 1.06 | 109.38 | 112.005 | 109.035 | 1434 |
| 1739467800 | 107.965 | 0.56 | 0.53 | 107.88 | 111.58 | 105.62 | 4635 |
| 1739381400 | 107.4 | -1.45 | -1.33 | 108.84 | 109.39 | 105.875 | 344 |
| 1739295000 | 108.85 | 0.38 | 0.35 | 108.76 | 109.265 | 105.885 | 1610 |
| 1739208600 | 108.47 | -0.45 | -0.41 | 109.34 | 109.875 | 108.355 | 1215 |
| 1738949400 | 108.915 | -1.31 | -1.18 | 110.27 | 114.605 | 107.505 | 444 |
| 1738863000 | 110.22 | 0.19 | 0.17 | 110.58 | 112.01 | 108.03 | 374 |
| 1738776600 | 110.035 | 1.05 | 0.96 | 109.18 | 110.23 | 107.445 | 377 |
| 1738690200 | 108.99 | 0.89 | 0.83 | 107.9 | 109.285 | 107.25 | 2121 |
| 1738603800 | 108.095 | -2.41 | -2.18 | 106.37 | 109.035 | 106.185 | 4316 |
| 1738344600 | 110.505 | -0.47 | -0.42 | 110.39 | 114.5 | 109.585 | 197 |
| 1738258200 | 110.97 | 1.97 | 1.81 | 110.2 | 113.105 | 108.79 | 3134 |
| 1738171800 | 108.995 | 0.02 | 0.01 | 109.56 | 110.105 | 108.72 | 3267 |
| 1738085400 | 108.98 | -0.23 | -0.21 | 108.53 | 113.97 | 108.405 | 668 |
| 1737999000 | 109.21 | -1.32 | -1.19 | 108.9 | 114.615 | 105.995 | 3309 |
| 1737739800 | 110.53 | 0.94 | 0.85 | 110.58 | 114.455 | 109.43 | 1192 |
| 1737653400 | 109.595 | 0.02 | 0.02 | 110 | 111.605 | 109.105 | 1719 |
| 1737567000 | 109.575 | -0.63 | -0.57 | 110.93 | 111.09 | 109.49 | 1255 |
| 1737480600 | 110.2 | 0.03 | 0.03 | 109.26 | 110.705 | 109.05 | 8085 |
| 1737394200 | 110.17 | 1.39 | 1.27 | 109.06 | 110.835 | 107.975 | 1772 |
| 1737135000 | 108.785 | 0.47 | 0.44 | 108.35 | 110.775 | 108.34 | 2791 |
| 1737048600 | 108.31 | 0.55 | 0.51 | 108.06 | 108.795 | 105.585 | 377 |
| 1736962200 | 107.76 | 2.28 | 2.16 | 106.62 | 109.67 | 104.915 | 385 |
| 1736875800 | 105.48 | 1.86 | 1.80 | 105.32 | 107.765 | 104.88 | 3284 |
| 1736789400 | 103.62 | -0.39 | -0.37 | 103.5 | 104.535 | 103.08 | 4370 |
| 1736530200 | 104.005 | -2.17 | -2.04 | 106.34 | 108.085 | 103.62 | 1949 |
| 1736443800 | 106.175 | 0.02 | 0.02 | 106.44 | 106.8 | 104.755 | 1983 |
| 1736357400 | 106.15 | -0.94 | -0.87 | 106.9 | 107.525 | 105.14 | 5787 |
| 1736271000 | 107.085 | -1.39 | -1.28 | 107.54 | 108.62 | 105.845 | 243 |
| 1736184600 | 108.47 | 1.8 | 1.69 | 107.65 | 109.445 | 107.34 | 2599 |
| 1735925400 | 106.67 | 0.05 | 0.05 | 106.15 | 107.7 | 105.725 | 224 |
| 1735839000 | 106.62 | 0.18 | 0.16 | 105.05 | 107.855 | 105.05 | 823 |
| 1735666200 | 106.445 | 1.4 | 1.34 | 106.16 | 106.52 | 106.065 | 689 |
| 1735579800 | 105.04 | -1.51 | -1.42 | 106.16 | 106.73 | 104.085 | 298 |
| 1735320600 | 106.55 | 0.3 | 0.28 | 108.21 | 108.21 | 105.62 | 2718 |
| 1735061400 | 106.25 | 0.39 | 0.37 | 106.54 | 106.54 | 105.7 | 56 |
| 1734975000 | 105.86 | -1.41 | -1.31 | 107.25 | 107.25 | 104.875 | 835 |
| 1734715800 | 107.27 | 0.58 | 0.55 | 105.46 | 107.465 | 103.92 | 351 |
| 1734629400 | 106.685 | -4.82 | -4.32 | 106.78 | 108.395 | 105.87 | 2150 |
| 1734543000 | 111.5 | 0.61 | 0.55 | 111.49 | 112.29 | 110.515 | 2479 |
| 1734456600 | 110.895 | -1.57 | -1.39 | 112.25 | 112.645 | 110.305 | 1596 |
| 1734370200 | 112.46 | 0.64 | 0.58 | 112 | 113.245 | 111.32 | 3199 |
| 1734111000 | 111.815 | -1.52 | -1.34 | 112.69 | 113.33 | 111.375 | 1754 |
| 1734024600 | 113.335 | -0.8 | -0.70 | 114.08 | 115.98 | 113.11 | 990 |
| 1733938200 | 114.135 | 0.06 | 0.05 | 113.4 | 115.46 | 113.05 | 1494 |
| 1733851800 | 114.075 | -1.32 | -1.14 | 113.67 | 114.615 | 112.635 | 846 |
| 1733765400 | 115.395 | 0.8 | 0.70 | 114.97 | 116.11 | 113.72 | 1660 |
| 1733506200 | 114.59 | -0.56 | -0.48 | 114.5 | 115.935 | 114.04 | 4601 |
| 1733419800 | 115.145 | -1 | -0.86 | 116.03 | 118.225 | 114.625 | 1259 |
| 1733333400 | 116.145 | 0.62 | 0.54 | 115.63 | 117.895 | 114.22 | 2148 |
| 1733247000 | 115.525 | -0.39 | -0.33 | 116.27 | 116.885 | 114.74 | 2460 |
| 1733160600 | 115.91 | -0.38 | -0.33 | 116.2 | 117.785 | 114.115 | 3934 |
| 1732901400 | 116.29 | -0.38 | -0.33 | 116.55 | 117.755 | 115.305 | 8766 |
| 1732815000 | 116.67 | 0.87 | 0.75 | 116.4 | 117 | 115.645 | 76 |
| 1732728600 | 115.8 | -0.42 | -0.36 | 116.01 | 118.14 | 115.315 | 1942 |
| 1732642200 | 116.215 | -0.72 | -0.61 | 116.16 | 116.925 | 112.41 | 4341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
