Premium
Rws Holdings Plc (RWS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:50 | 124.4 | 600 | AT | 124.4 | 126.0 | Sell | 31 160 | 51 | LSE | |
| 09:55:06 | 124.608 | 40 | O | 124.2 | 124.8 | Buy | 30 560 | 50 | LSE | |
| 09:54:21 | 124.608 | 12 | O | 124.2 | 124.8 | Buy | 30 520 | 49 | LSE | |
| 09:54:04 | 124.608 | 1 | O | 124.2 | 124.8 | Buy | 30 508 | 48 | LSE | |
| 09:44:56 | 124.4 | 378 | AT | 124.4 | 124.6 | Sell | 30 507 | 47 | LSE | |
| 09:44:56 | 124.4 | 22 | AT | 124.4 | 124.6 | Sell | 30 129 | 46 | LSE | |
| 09:44:28 | 124.4 | 500 | AT | 124.4 | 124.8 | Sell | 30 107 | 45 | LSE | |
| 09:43:35 | 124.672 | 24 | O | 124.4 | 124.8 | Buy | 29 607 | 44 | LSE | |
| 09:41:12 | 124.6 | 325 | AT | 124.6 | 124.8 | Sell | 29 583 | 43 | LSE | |
| 09:41:12 | 124.6 | 755 | AT | 124.6 | 124.8 | Sell | 29 258 | 42 | LSE | |
| 09:41:12 | 124.8 | 600 | AT | 124.8 | 125.0 | Sell | 28 503 | 41 | LSE | |
| 09:41:12 | 124.8 | 2 | AT | 124.8 | 125.0 | Sell | 27 903 | 40 | LSE | |
| 09:41:12 | 124.8 | 1 | AT | 124.8 | 125.0 | Sell | 27 901 | 39 | LSE | |
| 09:41:12 | 124.8 | 222 | AT | 124.8 | 125.0 | Sell | 27 900 | 38 | LSE | |
| 09:40:34 | 124.6 | 14 | O | 124.6 | 125.0 | Sell | 27 678 | 37 | LSE | |
| 09:40:28 | 124.4 | 333 | AT | 124.0 | 124.4 | Buy | 27 664 | 36 | LSE | |
| 09:40:28 | 124.4 | 599 | AT | 124.0 | 124.4 | Buy | 27 331 | 35 | LSE | |
| 09:39:11 | 124.215 | 842 | O | 123.8 | 124.4 | Buy | 26 732 | 34 | LSE | |
| 09:39:06 | 124.267 | 12 | O | 123.8 | 124.4 | Buy | 25 890 | 33 | LSE | |
| 09:38:31 | 124.4 | 1 | O | 123.8 | 124.4 | Buy | 25 878 | 32 | LSE | |
| 09:38:27 | 124.267 | 30 | O | 123.8 | 124.4 | Buy | 25 877 | 31 | LSE | |
| 09:35:00 | 124.4 | 1 | O | 123.8 | 124.4 | Buy | 25 847 | 30 | LSE | |
| 09:34:13 | 124.0 | 777 | AT | 123.8 | 124.0 | Buy | 25 846 | 29 | LSE | |
| 09:34:13 | 124.0 | 2381 | AT | 123.8 | 124.0 | Buy | 25 069 | 28 | LSE | |
| 09:32:52 | 123.6 | 4000 | O | 123.6 | 124.2 | Sell | 22 688 | 27 | LSE | |
| 09:28:05 | 124.2 | 16 | O | 123.4 | 124.2 | Buy | 18 688 | 26 | LSE | |
| 09:24:55 | 124.16 | 400 | O | 123.4 | 124.2 | Buy | 18 672 | 25 | LSE | |
| 09:10:14 | 123.494 | 43 | O | 123.0 | 124.0 | Sell | 18 272 | 24 | LSE | |
| 09:08:47 | 123.2 | 1636 | AT | 122.0 | 123.2 | Buy | 18 229 | 23 | LSE | |
| 09:08:47 | 123.2 | 218 | AT | 122.0 | 123.2 | Buy | 16 593 | 22 | LSE | |
| 09:08:47 | 123.2 | 209 | AT | 122.0 | 123.2 | Buy | 16 375 | 21 | LSE | |
| 09:08:47 | 122.8 | 867 | AT | 122.0 | 122.8 | Buy | 16 166 | 20 | LSE | |
| 09:06:52 | 121.4 | 381 | AT | 121.4 | 122.8 | Sell | 15 299 | 19 | LSE | |
| 09:06:52 | 121.4 | 642 | AT | 121.4 | 122.8 | Sell | 14 918 | 18 | LSE | |
| 09:06:52 | 121.4 | 222 | AT | 121.4 | 122.8 | Sell | 14 276 | 17 | LSE | |
| 09:06:52 | 121.4 | 204 | AT | 121.4 | 122.8 | Sell | 14 054 | 16 | LSE | |
| 09:06:52 | 121.4 | 445 | AT | 121.4 | 122.8 | Sell | 13 850 | 15 | LSE | |
| 09:03:26 | 121.2 | 408 | AT | 121.2 | 124.2 | Sell | 13 405 | 14 | LSE | |
| 09:03:26 | 121.2 | 220 | AT | 121.2 | 124.2 | Sell | 12 997 | 13 | LSE | |
| 09:03:26 | 121.2 | 225 | AT | 121.2 | 124.2 | Sell | 12 777 | 12 | LSE | |
| 09:03:26 | 121.4 | 220 | AT | 121.4 | 124.2 | Sell | 12 552 | 11 | LSE | |
| 09:03:26 | 121.4 | 224 | AT | 121.4 | 124.2 | Sell | 12 332 | 10 | LSE | |
| 09:03:26 | 121.6 | 310 | AT | 121.6 | 124.2 | Sell | 12 108 | 9 | LSE | |
| 09:03:26 | 121.6 | 155 | AT | 121.6 | 124.2 | Sell | 11 798 | 8 | LSE | |
| 09:03:25 | 121.86 | 5000 | O | 121.6 | 124.2 | Sell | 11 643 | 7 | LSE | |
| 09:02:13 | 122.725 | 404 | O | 121.6 | 124.2 | Sell | 6 643 | 6 | LSE | |
| 09:01:42 | 121.6 | 245 | AT | 121.6 | 124.6 | Sell | 6 239 | 5 | LSE | |
| 09:01:32 | 121.6 | 5000 | O | 121.6 | 124.6 | Sell | 5 994 | 4 | LSE | |
| 09:00:28 | 121.2 | 10 | O | 121.2 | 125.6 | Sell | 994 | 3 | LSE | |
| 09:00:28 | 125.6 | 3 | O | 121.2 | 125.6 | Buy | 984 | 2 | LSE | |
| 09:00:23 | 121.0 | 981 | UT | 120.8 | 122.0 | 981 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
