ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Smarttech247 Group Plc

Smarttech247 Group Plc (S247)

10,85
-0,05
(-0,46%)
Fermé 09 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.65.8536585365910.2510.91019588810.83097556DE
4-0.65-5.6521739130411.511.5105519210.8339733DE
12-0.65-5.6521739130411.512.25102217111.02543182DE
26-10.65-49.534883720921.521.59.51989412.80261899DE
52-14.15-56.625269.54322718.54290591DE
156-19.15-63.833333333330389.53336723.05617186DE
260-19.15-63.833333333330389.53336723.05617186DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620010.900.0010.910.910.9304200
173341980010.90.10.9310.8510.910.8583950
173333340010.8-0.1-0.9210.810.810.822969
173324700010.90.21.8710.7510.910.75241779
173316060010.70.454.3910.2510.710326542
173290140010.2500.0010.2510.2510.250
173281500010.25-0.35-3.3010.610.610.257500
173272860010.600.0010.610.610.60
173264220010.600.0010.610.610.60
173255580010.600.0010.610.610.60
173229660010.600.0010.610.610.60
173221020010.600.0010.610.610.610000
173212380010.600.0010.610.610.69
173203740010.600.0010.610.610.618554
173195100010.600.0010.610.610.60
173169180010.6-0.15-1.4010.7510.7510.635000
173160540010.7500.0010.7510.7510.750
173151900010.75-0.5-4.4411.2511.2510.750
173143260011.2500.0011.2511.2511.2520000
173134620011.25-0.25-2.1711.511.511.2533333
173108700011.500.0011.511.5110
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.50
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.52784
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.53541
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.500.0011.511.511.52750
172952820011.500.0011.511.511.50
172926900011.500.0011.511.511.54552
172918260011.500.0011.511.511.25700
172909620011.500.0011.511.511.50
172900980011.500.0011.511.511.50
172892340011.500.0011.511.511.50
172866420011.500.0011.511.511.50
172857780011.500.0011.511.511.516000
172849140011.5-0.5-4.17121211.517500
17284050001200.0012121210070
17283186001200.001212120
17280594001200.001212120
17279730001200.001212121100
17278866001200.00121212377
17278002001200.001212120
17277138001200.001212120
17274546001200.001212120
172736820012-0.25-2.0412121225000
172728180012.2500.0012.2512.2511.51500
172719540012.2500.0012.2512.2512.2550000
172710900012.250.252.081212.25122000
17268498001200.001212120
17267634001200.001212120
1726677000120.252.1311.751211.754200
172659060011.7500.0011.7511.7511.7571500
172650420011.750.756.8211.511.7511.510000
17262450001100.00111111100000
17261586001100.001111112000
17260722001100.001111114500
17259858001100.001111113360
17258994001100.0011111140797

Dernières Valeurs Consultées

Delayed Upgrade Clock