ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Smarttech247 Group Plc

Smarttech247 Group Plc (S247)

10,90
0,10
( 0,93% )
Mis à jour : 10:39:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.32.8301886792510.610.91011975810.77895539DE
4-0.6-5.2173913043511.511.5103408010.79816393DE
12-0.1-0.9090909090911112.25101719811.06865985DE
26-10.6-49.302325581421.521.59.51669413.1594047DE
52-14.1-56.425269.54106618.82747632DE
156-19.1-63.666666666730389.53259223.34513855DE
260-19.1-63.666666666730389.53259223.34513855DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340010.8-0.1-0.9210.810.810.822969
173324700010.90.21.8710.7510.910.75241779
173316060010.70.454.3910.2510.710326542
173290140010.2500.0010.2510.2510.250
173281500010.25-0.35-3.3010.610.610.257500
173272860010.600.0010.610.610.60
173264220010.600.0010.610.610.60
173255580010.600.0010.610.610.60
173229660010.600.0010.610.610.60
173221020010.600.0010.610.610.610000
173212380010.600.0010.610.610.69
173203740010.600.0010.610.610.618554
173195100010.600.0010.610.610.60
173169180010.6-0.15-1.4010.7510.7510.635000
173160540010.7500.0010.7510.7510.750
173151900010.75-0.5-4.4411.2511.2510.750
173143260011.2500.0011.2511.2511.2520000
173134620011.25-0.25-2.1711.511.511.2533333
173108700011.500.0011.511.5110
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.50
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.52784
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.53541
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.500.0011.511.511.52750
172952820011.500.0011.511.511.50
172926900011.500.0011.511.511.54552
172918260011.500.0011.511.511.25700
172909620011.500.0011.511.511.50
172900980011.500.0011.511.511.50
172892340011.500.0011.511.511.50
172866420011.500.0011.511.511.50
172857780011.500.0011.511.511.516000
172849140011.5-0.5-4.17121211.517500
17284050001200.0012121210070
17283186001200.001212120
17280594001200.001212120
17279730001200.001212121100
17278866001200.00121212377
17278002001200.001212120
17277138001200.001212120
17274546001200.001212120
172736820012-0.25-2.0412121225000
172728180012.2500.0012.2512.2511.51500
172719540012.2500.0012.2512.2512.2550000
172710900012.250.252.081212.25122000
17268498001200.001212120
17267634001200.001212120
1726677000120.252.1311.751211.754200
172659060011.7500.0011.7511.7511.7571500
172650420011.750.756.8211.511.7511.510000
17262450001100.00111111100000
17261586001100.001111112000
17260722001100.001111114500
17259858001100.001111113360
17258994001100.0011111140797
1725640200110.54.7610.51110.535365
172555380010.5-2.75-20.7512.2512.259.5237283

Dernières Valeurs Consultées

Delayed Upgrade Clock