ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inv Ftse 250

Inv Ftse 250 (S250)

17 324,00
212,00
(1,24%)
Fermé 23 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
17 324,00
Prix Achat
17 318,00
Prix Vente
17 330,00
Volume échangé
1 620
16 980,00 Fourchette du Jour 17 521,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
17 112,00
Ouverture
17 172,00
Dernière Transaction
81
@
17330
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
279 588p
VWAP
17 258,525

S250 Dernières nouvelles

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 22 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: GBP:171.2238 NUMBER OF SHARES IN ISSUE: 872,043.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 21 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: GBP:170.2073 NUMBER OF SHARES IN ISSUE: 872,043.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 20 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: GBP:171.7462 NUMBER OF SHARES IN ISSUE: 872,043.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 19 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: GBP:171.4763 NUMBER OF SHARES IN ISSUE: 875,043.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 18 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: GBP:172.1617 NUMBER OF SHARES IN ISSUE: 884,043.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 15 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: GBP:172.5516 NUMBER OF SHARES IN ISSUE: 889,743.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 14 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: GBP:171.0709 NUMBER OF SHARES IN ISSUE: 889,743.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 13 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: GBP:171.6486 NUMBER OF SHARES IN ISSUE: 879,743.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 12 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: GBP:174.1351 NUMBER OF SHARES IN ISSUE: 874,743.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 11 November 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: GBP:172.4092 NUMBER OF SHARES IN ISSUE: 874,743.00 CODE: S250 This information...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock