Inv Ftse 250 (S250)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:13	17508.0	38	UT	17486.0	17502.0	Buy	1 383	19	LSE
17:13:50	17504.0	84	AT	17488.0	17504.0	Buy	1 345	18	LSE
16:46:01	17504.0	37	AT	17504.0	17520.0	Sell	1 261	17	LSE
15:54:26	17464.0	10	AT	17464.0	17484.0	Sell	1 224	16	LSE
14:20:10	17516.0	49	AT	17516.0	17540.0	Sell	1 214	15	LSE
14:20:10	17518.0	279	AT	17518.0	17540.0	Sell	1 165	14	LSE
14:20:10	17520.0	237	AT	17520.0	17540.0	Sell	886	13	LSE
14:20:10	17522.0	75	AT	17522.0	17540.0	Sell	649	12	LSE
14:20:10	17522.0	120	AT	17522.0	17540.0	Sell	574	11	LSE
13:10:27	17526.3	1	O	17524.0	17536.0	Sell	454	10	LSE
12:33:14	17536.0	1	O	17522.0	17536.0	Buy	453	9	LSE
11:54:22	17564.0	2	AT	17564.0	17566.0	Sell	452	8	LSE
11:15:50	17580.0	120	AT	17580.0	17586.0	Sell	450	7	LSE
11:15:50	17580.0	10	AT	17580.0	17586.0	Sell	330	6	LSE
11:11:16	17578.82	130	O	17578.0	17590.0	Sell	320	5	LSE
10:29:49	17578.0	13	O	17578.0	17590.0	Sell	190	4	LSE
10:01:07	17595.7	5	O	17586.0	17600.0	Buy	177	3	LSE
09:20:30	17618.0	86	AT	17618.0	17628.0	Sell	172	2	LSE
09:20:15	17613.968	86	O	17610.0	17634.0	Sell	86	1	LSE

Hot Features