Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 187.75 | -12.5 | -6.24 | 212 | 218.1 | 175.8 | 83195 |
| 1741627800 | 200.25 | 35.85 | 21.81 | 174 | 204.6 | 172.9 | 54745 |
| 1741368600 | 164.4 | 24.05 | 17.14 | 160.69999 | 165.8 | 140.94999 | 70246 |
| 1741282200 | 140.35 | -34.85 | -19.89 | 151 | 160.94999 | 134.9 | 94094 |
| 1741195800 | 175.2 | -34.6 | -16.49 | 158.9 | 177 | 151.9 | 115086 |
| 1741109400 | 209.8 | 53.15 | 33.93 | 197.1 | 223.1 | 187.35 | 171663 |
| 1741023000 | 156.65 | -20.35 | -11.50 | 117.9 | 164.94999 | 114.3 | 296247 |
| 1740763800 | 177 | 13 | 7.93 | 212.2 | 214.25 | 164.44999 | 119713 |
| 1740677400 | 164 | -4.3 | -2.55 | 163.1 | 182 | 152.85 | 195882 |
| 1740591000 | 168.3 | -14.15 | -7.76 | 169.6 | 183.3 | 160.15 | 87355 |
| 1740504600 | 182.45 | 39.75 | 27.86 | 168.1 | 190.05 | 155.44999 | 343178 |
| 1740418200 | 142.69999 | 35 | 32.50 | 126.4 | 154.05 | 122.15 | 261251 |
| 1740159000 | 107.7 | -3.3 | -2.97 | 92.6 | 111.1 | 88.4 | 67370 |
| 1740072600 | 111 | 9.9 | 9.79 | 113.4 | 114.95 | 107.55 | 55477 |
| 1739986200 | 101.1 | 7.15 | 7.61 | 94.3 | 104.1 | 91.65 | 57604 |
| 1739899800 | 93.95 | 6.5 | 7.43 | 92.5 | 95.9 | 90.45 | 41454 |
| 1739813400 | 87.45 | 0.3 | 0.34 | 89.2 | 89.2 | 87.25 | 17695 |
| 1739554200 | 87.15 | 8.6 | 10.95 | 74.1 | 89.55 | 72.5 | 222452 |
| 1739467800 | 78.55 | -26.95 | -25.55 | 86 | 90.8 | 73.95 | 207694 |
| 1739381400 | 105.5 | 3.65 | 3.58 | 101.1 | 114 | 100.35 | 372015 |
| 1739295000 | 101.85 | 6.25 | 6.54 | 95.7 | 109.35 | 93.85 | 121802 |
| 1739208600 | 95.6 | -3.25 | -3.29 | 95.8 | 100.5 | 88.35 | 56641 |
| 1738949400 | 98.85 | -0.95 | -0.95 | 97.5 | 108.95 | 87.15 | 26673 |
| 1738863000 | 99.8 | 8.05 | 8.77 | 98.7 | 103.8 | 97.2 | 35068 |
| 1738776600 | 91.75 | 2.85 | 3.21 | 90.9 | 96 | 89.85 | 6721 |
| 1738690200 | 88.9 | -2.45 | -2.68 | 95.9 | 97.55 | 82.45 | 33081 |
| 1738603800 | 91.35 | 15.2 | 19.96 | 100.1 | 110.15 | 86.7 | 192180 |
| 1738344600 | 76.15 | 2.4 | 3.25 | 74.9 | 77.05 | 73.85 | 70194 |
| 1738258200 | 73.75 | -21.15 | -22.29 | 83.8 | 85.75 | 71.5 | 139210 |
| 1738171800 | 94.9 | -3.65 | -3.70 | 94.9 | 94.9 | 94.9 | 11454 |
| 1738085400 | 98.55 | 0.05 | 0.05 | 98.7 | 107.25 | 92.4 | 57284 |
| 1737999000 | 98.5 | 25.65 | 35.21 | 93.3 | 101.75 | 85.15 | 372811 |
| 1737739800 | 72.85 | -12.1 | -14.24 | 80.5 | 82.15 | 71.45 | 97494 |
| 1737653400 | 84.95 | -6.8 | -7.41 | 89 | 90.45 | 78.95 | 260210 |
| 1737567000 | 91.75 | 1.6 | 1.77 | 85.9 | 93.7 | 83.85 | 30862 |
| 1737480600 | 90.15 | 7.05 | 8.48 | 89.9 | 104.8 | 81.5 | 75252 |
| 1737394200 | 83.1 | -2.7 | -3.15 | 83.1 | 83.1 | 83.1 | 25787 |
| 1737135000 | 85.8 | -16.4 | -16.05 | 92.3 | 96.25 | 81.3 | 45228 |
| 1737048600 | 102.2 | -14.15 | -12.16 | 102.2 | 102.2 | 102.2 | 17013 |
| 1736962200 | 116.35 | -29.1 | -20.01 | 116.35 | 116.35 | 116.35 | 11311 |
| 1736875800 | 145.44999 | -15.9 | -9.85 | 145.44999 | 145.44999 | 145.44999 | 10867 |
| 1736789400 | 161.35 | 19.1 | 13.43 | 148.69999 | 166.6 | 146.3 | 117350 |
| 1736530200 | 142.25 | 6.7 | 4.94 | 132.5 | 154 | 129.8 | 16353 |
| 1736443800 | 135.55 | -0.1 | -0.07 | 135.55 | 135.55 | 135.55 | 20979 |
| 1736357400 | 135.65 | 17.7 | 15.01 | 137 | 137 | 135.25 | 25435 |
| 1736271000 | 117.95 | 19.6 | 19.93 | 117.95 | 117.95 | 117.95 | 27349 |
| 1736184600 | 98.35 | -33.55 | -25.44 | 97.7 | 101.8 | 94.8 | 52991 |
| 1735925400 | 131.9 | -12.9 | -8.91 | 131.9 | 131.9 | 131.9 | 4850 |
| 1735839000 | 144.8 | -15.75 | -9.81 | 147.4 | 162.19999 | 134.4 | 98994 |
| 1735666200 | 160.55 | 0 | 0.00 | 160.55 | 160.55 | 160.55 | 4759 |
| 1735579800 | 160.55 | 27.5 | 20.67 | 141 | 164.3 | 140.5 | 32463 |
| 1735320600 | 133.05 | -4.2 | -3.06 | 132.8 | 140.69999 | 130.9 | 42346 |
| 1735061400 | 137.25 | -2.3 | -1.65 | 136.4 | 140.55 | 134.5 | 30913 |
| 1734975000 | 139.55 | 19.3 | 16.05 | 122.9 | 141.3 | 122.9 | 21387 |
| 1734715800 | 120.25 | 3.15 | 2.69 | 129.69999 | 156.25 | 117.9 | 220545 |
| 1734629400 | 117.1 | 21.15 | 22.04 | 108.7 | 124.4 | 101.15 | 215725 |
| 1734543000 | 95.95 | 5 | 5.50 | 95.95 | 95.95 | 95.95 | 31414 |
| 1734456600 | 90.95 | 7.4 | 8.86 | 96.9 | 98.65 | 90.35 | 51512 |
| 1734370200 | 83.55 | -10.25 | -10.93 | 87.1 | 89.85 | 79.5 | 72791 |
| 1734111000 | 93.8 | 3.65 | 4.05 | 93.8 | 93.8 | 93.8 | 31613 |
| 1734024600 | 90.15 | 6.45 | 7.71 | 86.3 | 94.1 | 81.7 | 19947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
